Ontomir Chain Historical Data

OTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0182
+0.38%
$ 182.02 million $ 188,580
Jan 10, 12 AM $ 0.0181
-1.50%
$ 181.28 million $ 186,878
Jan 9, 11 PM $ 0.0184
+0.32%
$ 184 million $ 180,187
Jan 9, 10 PM $ 0.0183
+0.01%
$ 183.41 million $ 179,151
Jan 9, 9 PM $ 0.0183
-0.26%
$ 183.35 million $ 179,091
Jan 9, 8 PM $ 0.0184
+0.00%
$ 183.83 million $ 178,229
Jan 9, 7 PM $ 0.0184
-0.09%
$ 183.83 million $ 178,229
Jan 9, 6 PM $ 0.0184
-0.03%
$ 183.98 million $ 177,712
Jan 9, 5 PM $ 0.0184
+0.25%
$ 184.03 million $ 177,572
Jan 9, 4 PM $ 0.0184
-0.09%
$ 183.57 million $ 176,919
Jan 9, 3 PM $ 0.0184
+1.13%
$ 183.7 million $ 174,261
Jan 9, 2 PM $ 0.0182
+0.96%
$ 181.65 million $ 164,869
Jan 9, 1 PM $ 0.018
-0.18%
$ 179.93 million $ 158,236
Jan 9, 12 PM $ 0.018
+0.65%
$ 180.26 million $ 154,990
Jan 9, 11 AM $ 0.0179
+1.52%
$ 179.12 million $ 146,934
Jan 9, 10 AM $ 0.0176
+3.43%
$ 176.36 million $ 133,906
Jan 9, 9 AM $ 0.017
+2.50%
$ 170.47 million $ 120,936
Jan 9, 8 AM $ 0.0166
+0.82%
$ 166.11 million $ 115,257
Jan 9, 7 AM $ 0.0165
-0.02%
$ 164.75 million $ 112,439
Jan 9, 6 AM $ 0.0165
-0.54%
$ 164.83 million $ 110,256
Jan 9, 5 AM $ 0.0166
+0.34%
$ 165.72 million $ 108,020
Jan 9, 4 AM $ 0.0165
+0.16%
$ 165.2 million $ 105,472
Jan 9, 3 AM $ 0.0165
+1.20%
$ 164.93 million $ 103,691
Jan 9, 2 AM $ 0.0163
+0.04%
$ 162.98 million $ 101,183
Jan 9, 1 AM $ 0.0163
+0.08%
$ 162.91 million $ 100,734
Jan 9, 12 AM $ 0.0163
+0.28%
$ 162.78 million $ 100,233
Jan 8, 11 PM $ 0.0162
+0.00%
$ 162.34 million $ 99,203
Jan 8, 10 PM $ 0.0162
-0.05%
$ 162.33 million $ 99,158
Jan 8, 9 PM $ 0.0162
+0.00%
$ 162.4 million $ 99,010
Jan 8, 8 PM $ 0.0162
-0.15%
$ 162.41 million $ 98,680
Jan 8, 7 PM $ 0.0163
+0.00%
$ 162.65 million $ 98,674
Jan 8, 6 PM $ 0.0163
+0.00%
$ 162.66 million $ 98,911
Jan 8, 5 PM $ 0.0163
+0.04%
$ 162.66 million $ 98,867
Jan 8, 4 PM $ 0.0163
-0.11%
$ 162.68 million $ 99,858
Jan 8, 3 PM $ 0.0163
+0.45%
$ 162.87 million $ 98,920
Jan 8, 2 PM $ 0.0162
-0.05%
$ 162.14 million $ 97,882
Jan 8, 1 PM $ 0.0162
+0.97%
$ 162.15 million $ 95,895
Jan 8, 12 PM $ 0.0161
+0.13%
$ 160.6 million $ 94,312
Jan 8, 11 AM $ 0.016
-0.11%
$ 160.4 million $ 94,066
Jan 8, 10 AM $ 0.0161
+0.32%
$ 160.58 million $ 94,086
Jan 8, 9 AM $ 0.016
-0.47%
$ 160.06 million $ 93,778
Jan 8, 8 AM $ 0.0161
+0.07%
$ 160.82 million $ 89,319
Jan 8, 7 AM $ 0.0161
-0.01%
$ 160.71 million $ 88,827
Jan 8, 6 AM $ 0.0161
+0.26%
$ 160.59 million $ 86,851
Jan 8, 5 AM $ 0.016
+0.13%
$ 160.18 million $ 86,442
Jan 8, 4 AM $ 0.016
+0.24%
$ 159.98 million $ 85,809
Jan 8, 3 AM $ 0.016
+0.28%
$ 159.6 million $ 84,253
Jan 8, 2 AM $ 0.0159
+0.19%
$ 159.13 million $ 83,705
Jan 8, 1 AM $ 0.0159
-0.54%
$ 159.21 million $ 80,673
Jan 8, 12 AM $ 0.016
-0.54%
$ 160.24 million $ 76,312