Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0117
+0.00%
$117.23 million $7,383
May 29, 2 PM $0.012
+0.00%
$119.61 million $5,601
May 29, 1 PM $0.012
+0.16%
$119.61 million $5,935
May 29, 9 AM $0.0119
+0.00%
$119.29 million $6,118
May 29, 8 AM $0.0119
+0.46%
$119.3 million $6,144
May 29, 6 AM $0.012
+0.87%
$119.79 million $8,720
May 29, 5 AM $0.0122
+0.04%
$121.73 million $7,516
May 29, 4 AM $0.0122
-0.02%
$121.75 million $7,470
May 29, 3 AM $0.0122
+1.33%
$122.11 million $7,319
May 29, 2 AM $0.0121
+0.25%
$120.56 million $6,181
May 29, 1 AM $0.0121
-0.04%
$121.19 million $5,684
May 29, 12 AM $0.012
+0.00%
$120.46 million $5,345
May 28, 11 PM $0.012
+0.33%
$120.2 million $5,611
May 28, 10 PM $0.012
+0.00%
$119.75 million $5,519
May 28, 7 PM $0.012
+0.00%
$119.79 million $6,583
May 28, 5 PM $0.012
+0.07%
$119.73 million $6,708
May 28, 2 PM $0.012
+0.53%
$119.54 million $6,711
May 28, 1 PM $0.0119
+0.05%
$118.82 million $6,404
May 28, 11 AM $0.0119
+0.00%
$118.76 million $6,255
May 28, 10 AM $0.0119
+0.00%
$118.67 million $6,224
May 28, 9 AM $0.0119
-0.12%
$118.61 million $6,155
May 28, 7 AM $0.0118
-0.96%
$118.04 million $5,014
May 28, 6 AM $0.0119
+0.33%
$119.43 million $4,032
May 28, 5 AM $0.012
-0.18%
$119.79 million $2,159
May 28, 4 AM $0.012
+0.02%
$120.01 million $2,104
May 28, 3 AM $0.012
+0.00%
$120.13 million $2,242
May 28, 1 AM $0.012
+0.00%
$120.25 million $2,881
May 28, 12 AM $0.012
-0.79%
$120.18 million $2,850
May 27, 11 PM $0.0121
+0.02%
$121.24 million $4,548
May 27, 10 PM $0.0121
+0.10%
$121.37 million $4,480
May 27, 9 PM $0.012
+0.07%
$119.59 million $3,614
May 27, 8 PM $0.0119
+0.00%
$119.42 million $3,766
May 27, 7 PM $0.0119
+0.12%
$119.39 million $3,750
May 27, 6 PM $0.0119
+0.15%
$119.16 million $3,648
May 27, 5 PM $0.0119
+0.13%
$118.91 million $3,561
May 27, 1 PM $0.0119
+0.00%
$118.78 million $3,540
May 27, 12 PM $0.0119
+0.00%
$118.78 million $3,670
May 27, 10 AM $0.0119
+0.00%
$118.75 million $3,753
May 27, 7 AM $0.0119
-0.01%
$118.89 million $3,975
May 27, 5 AM $0.0119
+0.00%
$118.96 million $4,065
May 27, 4 AM $0.0119
-0.06%
$119.32 million $3,919
May 27, 2 AM $0.012
-0.74%
$119.88 million $3,801
May 27, 12 AM $0.0121
+0.71%
$120.88 million $4,784
May 26, 11 PM $0.0119
+1.99%
$119.3 million $5,057
May 26, 9 PM $0.0117
+0.10%
$116.87 million $4,223
May 26, 8 PM $0.0117
+0.04%
$116.7 million $4,123
May 26, 4 PM $0.0117
+0.00%
$116.65 million $4,099
May 26, 1 PM $0.0117
+0.00%
$116.59 million $5,644
May 26, 10 AM $0.0117
+0.00%
$116.98 million $7,463
May 26, 9 AM $0.0117
+0.01%
$117.43 million $7,238