Ontomir Chain Historical Data

OTM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0165
-0.30%
$ 165.46 million $ 2,738
Mar 1, 4 AM $ 0.0166
-0.07%
$ 166.03 million $ 1,895
Mar 1, 2 AM $ 0.0166
+0.64%
$ 166.18 million $ 18,975
Mar 1, 1 AM $ 0.0165
+0.06%
$ 165.03 million $ 17,137
Mar 1, 12 AM $ 0.0165
+0.07%
$ 164.93 million $ 17,122
Feb 28, 11 PM $ 0.0165
-0.07%
$ 164.88 million $ 16,862
Feb 28, 6 PM $ 0.0165
+0.26%
$ 165.01 million $ 16,021
Feb 28, 5 PM $ 0.0164
+0.00%
$ 164.43 million $ 15,565
Feb 28, 4 PM $ 0.0164
+0.01%
$ 164.19 million $ 15,562
Feb 28, 12 PM $ 0.0164
+0.44%
$ 164.47 million $ 14,961
Feb 28, 11 AM $ 0.0164
+0.81%
$ 163.9 million $ 13,225
Feb 28, 10 AM $ 0.0162
+0.22%
$ 162.38 million $ 11,411
Feb 28, 9 AM $ 0.0162
-0.15%
$ 162.07 million $ 10,082
Feb 28, 8 AM $ 0.0162
+0.00%
$ 162.37 million $ 9,647
Feb 27, 6 PM $ 0.0163
+0.00%
$ 162.73 million $ 30,794
Feb 27, 5 PM $ 0.0163
+0.00%
$ 162.73 million $ 30,793
Feb 27, 4 PM $ 0.0163
+0.15%
$ 162.72 million $ 30,783
Feb 27, 2 PM $ 0.0163
-0.18%
$ 163.02 million $ 29,985
Feb 27, 1 PM $ 0.0163
+0.17%
$ 163.36 million $ 29,543
Feb 27, 12 PM $ 0.0163
-0.13%
$ 163.07 million $ 28,994
Feb 27, 11 AM $ 0.0163
-0.68%
$ 163.44 million $ 28,272
Feb 27, 10 AM $ 0.0166
+0.00%
$ 166.48 million $ 20,749
Feb 27, 9 AM $ 0.0166
+0.00%
$ 166.48 million $ 20,749
Feb 27, 8 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 7 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 6 AM $ 0.0166
+0.00%
$ 166.48 million $ 21,484
Feb 27, 5 AM $ 0.0166
+0.61%
$ 166.48 million $ 21,484
Feb 27, 4 AM $ 0.0165
-0.61%
$ 165.46 million $ 21,484
Feb 27, 3 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 2 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 1 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 27, 12 AM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 11 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 10 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 9 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 8 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 7 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 6 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 5 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 4 PM $ 0.0166
+0.00%
$ 166.48 million $ 1,132
Feb 26, 3 PM $ 0.0166
+0.00%
$ 166.48 million $ 14,921
Feb 26, 10 AM $ 0.016
+0.00%
$ 159.75 million $ 13,789
Feb 26, 9 AM $ 0.0161
-0.85%
$ 160.53 million $ 13,717
Feb 26, 8 AM $ 0.0162
-1.18%
$ 161.95 million $ 11,423
Feb 26, 7 AM $ 0.0164
-0.15%
$ 163.88 million $ 8,517
Feb 26, 6 AM $ 0.0164
-1.35%
$ 164.08 million $ 8,130
Feb 26, 3 AM $ 0.0167
+0.11%
$ 167.11 million $ 4,674
Feb 26, 2 AM $ 0.0167
+0.00%
$ 167.06 million $ 3,702
Feb 26, 1 AM $ 0.0167
-0.11%
$ 167.29 million $ 3,460
Feb 26, 12 AM $ 0.0168
+0.00%
$ 167.61 million $ 2,650