Ontomir Chain Historical Data

OTM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.012
-0.28%
$ 120.21 million $ 30,879
Apr 10, 8 PM $ 0.0121
+0.03%
$ 120.55 million $ 30,814
Apr 10, 5 PM $ 0.0121
-0.30%
$ 120.61 million $ 31,175
Apr 10, 4 PM $ 0.0121
+2.14%
$ 120.8 million $ 30,085
Apr 10, 3 PM $ 0.0118
+0.41%
$ 118.27 million $ 22,246
Apr 10, 2 PM $ 0.0118
+0.39%
$ 117.8 million $ 22,711
Apr 10, 1 PM $ 0.0117
-0.52%
$ 117.34 million $ 23,767
Apr 10, 12 PM $ 0.0118
+1.93%
$ 117.63 million $ 25,305
Apr 10, 11 AM $ 0.0118
+0.00%
$ 118.39 million $ 21,672
Apr 10, 10 AM $ 0.0118
+1.33%
$ 118.07 million $ 21,470
Apr 10, 9 AM $ 0.0117
+0.06%
$ 116.57 million $ 20,305
Apr 10, 8 AM $ 0.0116
+0.65%
$ 116.18 million $ 19,636
Apr 10, 7 AM $ 0.0115
+1.67%
$ 115.38 million $ 20,206
Apr 10, 6 AM $ 0.0113
+0.62%
$ 113.49 million $ 21,775
Apr 10, 5 AM $ 0.0113
-0.04%
$ 113.1 million $ 21,056
Apr 10, 4 AM $ 0.0113
+0.11%
$ 113.24 million $ 21,318
Apr 10, 3 AM $ 0.0113
-0.06%
$ 113.16 million $ 20,364
Apr 10, 2 AM $ 0.0113
-0.29%
$ 113.26 million $ 19,464
Apr 10, 1 AM $ 0.0114
+0.17%
$ 113.78 million $ 22,331
Apr 10, 12 AM $ 0.0113
-1.30%
$ 113.47 million $ 21,763
Apr 9, 11 PM $ 0.0115
-2.77%
$ 114.9 million $ 21,098
Apr 9, 10 PM $ 0.0118
-0.40%
$ 118.21 million $ 24,089
Apr 9, 9 PM $ 0.0119
-0.04%
$ 118.75 million $ 23,733
Apr 9, 8 PM $ 0.0119
-0.14%
$ 118.91 million $ 23,608
Apr 9, 6 PM $ 0.0119
+0.10%
$ 118.89 million $ 23,259
Apr 9, 5 PM $ 0.0119
+0.14%
$ 118.64 million $ 23,052
Apr 9, 4 PM $ 0.0119
+0.10%
$ 118.66 million $ 23,437
Apr 9, 3 PM $ 0.0119
-0.56%
$ 118.54 million $ 23,346
Apr 9, 2 PM $ 0.0119
-0.21%
$ 119.15 million $ 23,278
Apr 9, 1 PM $ 0.0119
-2.10%
$ 119.42 million $ 23,934
Apr 9, 12 PM $ 0.0123
-0.43%
$ 122.51 million $ 22,430
Apr 9, 11 AM $ 0.0123
-0.15%
$ 123.16 million $ 22,254
Apr 9, 10 AM $ 0.0123
-0.16%
$ 123.42 million $ 24,374
Apr 9, 9 AM $ 0.0124
+0.03%
$ 123.74 million $ 25,453
Apr 9, 8 AM $ 0.0124
-0.08%
$ 123.71 million $ 26,070
Apr 9, 7 AM $ 0.0124
-1.55%
$ 123.83 million $ 26,300
Apr 9, 6 AM $ 0.0126
-0.06%
$ 125.88 million $ 24,114
Apr 9, 5 AM $ 0.0126
+0.27%
$ 126.13 million $ 24,198
Apr 9, 4 AM $ 0.0126
-0.10%
$ 125.91 million $ 24,008
Apr 9, 3 AM $ 0.0126
-0.58%
$ 126.07 million $ 24,029
Apr 9, 2 AM $ 0.0127
+0.83%
$ 126.91 million $ 22,179
Apr 9, 1 AM $ 0.0126
-0.15%
$ 125.85 million $ 21,675
Apr 9, 12 AM $ 0.0126
-0.59%
$ 126.11 million $ 23,478
Apr 8, 11 PM $ 0.0127
-2.00%
$ 126.86 million $ 21,807
Apr 8, 8 PM $ 0.013
-0.02%
$ 129.51 million $ 18,035
Apr 8, 5 PM $ 0.0129
+0.00%
$ 129.4 million $ 17,975
Apr 8, 3 PM $ 0.013
+0.28%
$ 130.11 million $ 17,433
Apr 8, 2 PM $ 0.013
-1.33%
$ 129.95 million $ 18,559
Apr 8, 1 PM $ 0.0132
-1.55%
$ 131.7 million $ 18,837
Apr 8, 12 PM $ 0.0134
-0.18%
$ 133.92 million $ 17,179