Ontomir Chain Historical Data

OTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0159
-0.54%
$ 159.21 million $ 80,673
Jan 8, 12 AM $ 0.016
-0.54%
$ 160.24 million $ 76,312
Jan 7, 11 PM $ 0.0161
+0.29%
$ 161.22 million $ 75,035
Jan 7, 10 PM $ 0.016
+0.11%
$ 160.45 million $ 73,505
Jan 7, 9 PM $ 0.016
-0.03%
$ 160.27 million $ 73,293
Jan 7, 8 PM $ 0.016
-0.23%
$ 160.31 million $ 70,843
Jan 7, 7 PM $ 0.0161
-0.10%
$ 160.69 million $ 70,877
Jan 7, 6 PM $ 0.0161
+0.00%
$ 160.97 million $ 70,632
Jan 7, 5 PM $ 0.0161
-0.58%
$ 160.97 million $ 70,623
Jan 7, 4 PM $ 0.0162
+0.13%
$ 161.91 million $ 67,535
Jan 7, 3 PM $ 0.0162
+0.72%
$ 161.74 million $ 66,797
Jan 7, 2 PM $ 0.0161
+0.81%
$ 160.57 million $ 66,135
Jan 7, 1 PM $ 0.0159
-0.25%
$ 159.2 million $ 66,183
Jan 7, 12 PM $ 0.016
-0.10%
$ 159.57 million $ 67,285
Jan 7, 11 AM $ 0.016
+0.18%
$ 159.73 million $ 68,042
Jan 7, 10 AM $ 0.0159
-0.09%
$ 159.37 million $ 69,802
Jan 7, 9 AM $ 0.016
+1.41%
$ 159.52 million $ 67,506
Jan 7, 8 AM $ 0.0157
+0.15%
$ 157.35 million $ 63,234
Jan 7, 7 AM $ 0.0157
+0.91%
$ 157.07 million $ 64,579
Jan 7, 6 AM $ 0.0156
+0.06%
$ 155.65 million $ 62,064
Jan 7, 5 AM $ 0.0156
+0.03%
$ 155.56 million $ 59,947
Jan 7, 4 AM $ 0.0156
+0.77%
$ 155.61 million $ 60,247
Jan 7, 3 AM $ 0.0154
+0.21%
$ 154.32 million $ 58,640
Jan 7, 2 AM $ 0.0154
+0.00%
$ 153.89 million $ 57,606
Jan 7, 1 AM $ 0.0154
-0.42%
$ 153.9 million $ 58,250
Jan 7, 12 AM $ 0.0155
-0.32%
$ 154.55 million $ 57,538
Jan 6, 11 PM $ 0.0155
+0.15%
$ 154.66 million $ 52,958
Jan 6, 10 PM $ 0.0154
-0.03%
$ 154.43 million $ 52,165
Jan 6, 9 PM $ 0.0154
-0.01%
$ 154.48 million $ 52,070
Jan 6, 8 PM $ 0.0154
-0.09%
$ 154.5 million $ 52,060
Jan 6, 7 PM $ 0.0155
+0.10%
$ 154.64 million $ 51,727
Jan 6, 6 PM $ 0.0154
-0.03%
$ 154.49 million $ 51,529
Jan 6, 5 PM $ 0.0155
+0.03%
$ 154.54 million $ 51,446
Jan 6, 4 PM $ 0.0154
-0.10%
$ 154.49 million $ 51,378
Jan 6, 3 PM $ 0.0155
+0.36%
$ 154.98 million $ 50,451
Jan 6, 2 PM $ 0.0154
-1.12%
$ 154.38 million $ 49,181
Jan 6, 1 PM $ 0.0156
+0.36%
$ 156.11 million $ 46,475
Jan 6, 12 PM $ 0.0155
+1.92%
$ 155.15 million $ 42,639
Jan 6, 11 AM $ 0.0152
+0.39%
$ 152.22 million $ 38,914
Jan 6, 10 AM $ 0.0152
+0.58%
$ 151.63 million $ 35,414
Jan 6, 9 AM $ 0.0151
+0.79%
$ 150.67 million $ 33,981
Jan 6, 8 AM $ 0.0149
+0.57%
$ 149.49 million $ 33,214
Jan 6, 7 AM $ 0.0149
+0.34%
$ 148.56 million $ 31,030
Jan 6, 6 AM $ 0.0148
-0.09%
$ 148.06 million $ 31,843
Jan 6, 5 AM $ 0.0148
+0.47%
$ 148.18 million $ 31,668
Jan 6, 4 AM $ 0.0148
+0.89%
$ 147.62 million $ 29,870
Jan 6, 3 AM $ 0.0146
+0.09%
$ 146.32 million $ 27,533
Jan 6, 2 AM $ 0.0146
-0.27%
$ 146.21 million $ 26,489
Jan 6, 1 AM $ 0.0147
-0.14%
$ 146.6 million $ 25,791
Jan 6, 12 AM $ 0.0147
-0.31%
$ 146.81 million $ 25,165