Ontomir Chain Historical Data

OTM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0168
+0.00%
$ 167.61 million $ 2,650
Feb 25, 11 PM $ 0.0168
+0.04%
$ 167.65 million $ 2,437
Feb 25, 2 PM $ 0.0168
+0.00%
$ 167.84 million $ 1,535
Feb 25, 1 PM $ 0.0168
+0.04%
$ 167.63 million $ 780
Feb 25, 12 PM $ 0.0168
+0.00%
$ 167.54 million $ 16
Feb 25, 11 AM $ 0.0168
+0.00%
$ 167.65 million $ 4,749
Feb 25, 10 AM $ 0.0168
-0.28%
$ 167.52 million $ 4,471
Feb 25, 9 AM $ 0.0168
-0.93%
$ 168.01 million $ 3,645
Feb 25, 8 AM $ 0.017
+0.00%
$ 169.67 million $ 1,400
Feb 25, 7 AM $ 0.017
-0.17%
$ 170.17 million $ 816
Feb 25, 5 AM $ 0.0171
+0.00%
$ 170.61 million $ 257
Feb 24, 11 PM $ 0.0171
+0.31%
$ 170.83 million $ 19,986
Feb 24, 10 PM $ 0.017
+0.00%
$ 170.29 million $ 19,271
Feb 24, 4 PM $ 0.0171
+0.00%
$ 170.65 million $ 18,782
Feb 24, 2 PM $ 0.0171
-0.06%
$ 170.93 million $ 18,745
Feb 24, 1 PM $ 0.0171
+0.07%
$ 171.19 million $ 17,958
Feb 24, 12 PM $ 0.0171
+0.00%
$ 171.12 million $ 17,570
Feb 24, 11 AM $ 0.0171
-0.10%
$ 171.2 million $ 17,395
Feb 24, 10 AM $ 0.0171
-0.05%
$ 171.31 million $ 17,060
Feb 24, 9 AM $ 0.0171
+0.00%
$ 171.46 million $ 16,819
Feb 24, 8 AM $ 0.0171
+5.07%
$ 171.36 million $ 16,294
Feb 24, 7 AM $ 0.0163
-0.08%
$ 163.24 million $ 5,870
Feb 24, 6 AM $ 0.0163
-0.26%
$ 163.42 million $ 5,688
Feb 24, 3 AM $ 0.0165
-0.77%
$ 165.29 million $ 2,370
Feb 24, 1 AM $ 0.0168
+0.00%
$ 167.55 million $ 42,221
Feb 24, 12 AM $ 0.0168
-0.10%
$ 167.54 million $ 42,132
Feb 23, 11 PM $ 0.0168
-1.00%
$ 167.76 million $ 40,916
Feb 23, 9 PM $ 0.0165
-2.65%
$ 165.28 million $ 24,192
Feb 23, 7 PM $ 0.0168
+0.00%
$ 168.4 million $ 10,807
Feb 23, 2 PM $ 0.0168
+0.00%
$ 168.31 million $ 10,698
Feb 23, 1 PM $ 0.0168
+0.00%
$ 167.96 million $ 9,912
Feb 23, 11 AM $ 0.0168
-0.11%
$ 168.47 million $ 9,019
Feb 23, 9 AM $ 0.0169
-0.03%
$ 168.75 million $ 8,493
Feb 23, 8 AM $ 0.0169
+0.00%
$ 168.81 million $ 8,402
Feb 23, 7 AM $ 0.017
+0.00%
$ 169.75 million $ 6,850
Feb 23, 6 AM $ 0.017
+0.04%
$ 169.75 million $ 6,754
Feb 23, 4 AM $ 0.017
+0.26%
$ 170.17 million $ 4,820
Feb 23, 3 AM $ 0.017
-0.13%
$ 169.79 million $ 4,018
Feb 23, 2 AM $ 0.017
-0.82%
$ 170.04 million $ 8,932
Feb 23, 1 AM $ 0.0172
+0.00%
$ 171.79 million $ 6,802
Feb 23, 12 AM $ 0.0172
+0.95%
$ 172.03 million $ 5,923
Feb 22, 11 PM $ 0.0171
-0.05%
$ 170.57 million $ 3,917
Feb 22, 3 PM $ 0.0171
-0.20%
$ 170.89 million $ 2,232
Feb 22, 2 PM $ 0.0171
+0.01%
$ 171.19 million $ 1,893
Feb 22, 1 PM $ 0.0171
+0.39%
$ 171.18 million $ 1,622
Feb 22, 11 AM $ 0.0171
+0.13%
$ 170.74 million $ 14,542
Feb 22, 10 AM $ 0.0171
+0.00%
$ 170.68 million $ 13,265
Feb 22, 9 AM $ 0.017
+0.28%
$ 170.46 million $ 12,452
Feb 22, 8 AM $ 0.017
+0.45%
$ 169.98 million $ 12,157
Feb 22, 6 AM $ 0.0168
-0.17%
$ 167.61 million $ 4,505