Ontomir Chain Historical Data

OTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0147
-0.31%
$ 146.81 million $ 25,165
Jan 5, 11 PM $ 0.0147
-0.10%
$ 147.33 million $ 24,060
Jan 5, 10 PM $ 0.0147
-0.33%
$ 147.48 million $ 22,234
Jan 5, 9 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,194
Jan 5, 8 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,194
Jan 5, 7 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,203
Jan 5, 6 PM $ 0.0148
+0.41%
$ 147.97 million $ 22,203
Jan 5, 5 PM $ 0.0147
+0.00%
$ 147.36 million $ 22,203
Jan 5, 4 PM $ 0.0147
-0.65%
$ 147.36 million $ 22,202
Jan 5, 3 PM $ 0.0148
+0.29%
$ 147.91 million $ 20,209
Jan 5, 2 PM $ 0.0148
-0.04%
$ 147.6 million $ 19,529
Jan 5, 1 PM $ 0.0148
-0.07%
$ 147.58 million $ 16,580
Jan 5, 12 PM $ 0.0148
+0.20%
$ 147.67 million $ 15,192
Jan 5, 11 AM $ 0.0147
+0.29%
$ 147.37 million $ 1,458
Jan 5, 10 AM $ 0.0147
+0.27%
$ 146.86 million $ 224
Jan 5, 9 AM $ 0.0146
-0.83%
$ 146.3 million $ 1,283
Jan 5, 8 AM $ 0.0148
+0.63%
$ 147.51 million $ 653
Jan 5, 7 AM $ 0.0147
+0.48%
$ 146.52 million $ 362
Jan 5, 6 AM $ 0.0146
-0.93%
$ 145.82 million $ 1,521
Jan 5, 5 AM $ 0.0147
-0.34%
$ 147.19 million $ 819
Jan 5, 4 AM $ 0.0148
-0.49%
$ 147.69 million $ 981
Jan 5, 3 AM $ 0.0148
+0.17%
$ 148.43 million $ 86
Jan 5, 2 AM $ 0.0148
-1.17%
$ 148.15 million $ 1,418
Jan 5, 1 AM $ 0.015
+0.41%
$ 150.14 million $ 35
Jan 5, 12 AM $ 0.0149
+0.06%
$ 149.38 million $ 78
Jan 4, 11 PM $ 0.0149
+0.20%
$ 149.28 million $ 78
Jan 4, 10 PM $ 0.0149
-0.10%
$ 148.98 million $ 399
Jan 4, 9 PM $ 0.0149
+0.18%
$ 149.12 million $ 111
Jan 4, 8 PM $ 0.0149
+0.24%
$ 148.8 million $ 88
Jan 4, 7 PM $ 0.0148
-0.13%
$ 148.29 million $ 88
Jan 4, 6 PM $ 0.0149
-0.04%
$ 149.08 million $ 88
Jan 4, 5 PM $ 0.0149
+0.01%
$ 149.15 million $ 88
Jan 4, 4 PM $ 0.0149
+0.01%
$ 149.05 million $ 33
Jan 4, 3 PM $ 0.0149
+0.22%
$ 149.04 million $ 155
Jan 4, 2 PM $ 0.0149
+0.28%
$ 148.69 million $ 262
Jan 4, 1 PM $ 0.0148
+0.06%
$ 148.08 million $ 68
Jan 4, 12 PM $ 0.0148
+0.19%
$ 147.89 million $ 361
Jan 4, 11 AM $ 0.0148
-0.27%
$ 147.61 million $ 108
Jan 4, 10 AM $ 0.0148
-1.64%
$ 148.01 million $ 2,866
Jan 4, 9 AM $ 0.0151
+0.28%
$ 150.62 million $ 615
Jan 4, 8 AM $ 0.015
+0.92%
$ 150.19 million $ 263
Jan 4, 7 AM $ 0.0149
-0.01%
$ 148.92 million $ 82
Jan 4, 6 AM $ 0.0149
+0.23%
$ 149.07 million $ 110
Jan 4, 5 AM $ 0.0149
-0.12%
$ -- $ 199
Jan 4, 4 AM $ 0.0149
-0.07%
$ -- $ 584
Jan 4, 3 AM $ 0.0149
+0.32%
$ -- $ 203
Jan 4, 2 AM $ 0.0149
+0.45%
$ -- $ 533
Jan 4, 1 AM $ 0.0148
+0.43%
$ -- $ 1,368
Jan 4, 12 AM $ 0.0149
-0.26%
$ -- $ 4
Jan 3, 11 PM $ 0.0149
-0.18%
$ 149.36 million $ 73