Ontomir Chain Historical Data

OTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0149
-0.26%
$ -- $ 4
Jan 3, 11 PM $ 0.0149
-0.18%
$ 149.36 million $ 73
Jan 3, 10 PM $ 0.015
-0.98%
$ 149.64 million $ 13
Jan 3, 9 PM $ 0.0151
+1.32%
$ 151.2 million $ 159
Jan 3, 8 PM $ 0.0149
-1.07%
$ 149.23 million $ 159
Jan 3, 7 PM $ 0.0151
+0.00%
$ 150.91 million $ 84
Jan 3, 6 PM $ 0.0151
+0.94%
$ 150.82 million $ 84
Jan 3, 5 PM $ 0.0149
+0.00%
$ 149.41 million $ 84
Jan 3, 4 PM $ 0.0149
-0.17%
$ 149.41 million $ 84
Jan 3, 3 PM $ 0.015
-0.40%
$ 149.66 million $ 375
Jan 3, 2 PM $ 0.015
+0.51%
$ 150.26 million $ 2,697
Jan 3, 1 PM $ 0.015
+0.66%
$ 149.5 million $ 104,080
Jan 3, 12 PM $ 0.0148
+0.81%
$ 148.5 million $ 101,263
Jan 3, 11 AM $ 0.0147
+2.18%
$ 147.31 million $ 94,428
Jan 3, 10 AM $ 0.0144
+0.73%
$ 143.73 million $ 90,578
Jan 3, 9 AM $ 0.0143
-0.38%
$ 142.69 million $ 87,330
Jan 3, 8 AM $ 0.0143
+0.04%
$ 143.23 million $ 84,307
Jan 3, 7 AM $ 0.0143
-1.65%
$ 143.45 million $ 80,373
Jan 3, 6 AM $ 0.0146
-0.66%
$ 145.86 million $ 74,811
Jan 3, 5 AM $ 0.0147
-1.19%
$ 146.83 million $ 72,606
Jan 3, 4 AM $ 0.0149
-0.09%
$ 148.59 million $ 70,420
Jan 3, 3 AM $ 0.0149
+0.24%
$ 148.68 million $ 70,007
Jan 3, 2 AM $ 0.0148
+0.54%
$ 148.24 million $ 68,834
Jan 3, 1 AM $ 0.0147
+0.02%
$ 147.44 million $ 67,896
Jan 3, 12 AM $ 0.0147
+0.28%
$ 147.4 million $ 67,763
Jan 2, 11 PM $ 0.0147
-0.01%
$ 146.99 million $ 67,275
Jan 2, 10 PM $ 0.0147
-0.21%
$ 147 million $ 67,272
Jan 2, 9 PM $ 0.0147
+0.01%
$ 147.32 million $ 66,932
Jan 2, 8 PM $ 0.0147
-4.00%
$ 147.08 million $ 66,677
Jan 2, 7 PM $ 0.0153
+4.45%
$ 153.3 million $ 65,836
Jan 2, 6 PM $ 0.0147
+0.34%
$ 146.77 million $ 65,834
Jan 2, 5 PM $ 0.0146
+0.43%
$ 146.26 million $ 65,532
Jan 2, 4 PM $ 0.0146
-2.17%
$ 145.58 million $ 65,167
Jan 2, 3 PM $ 0.0149
-0.36%
$ 148.92 million $ 61,759
Jan 2, 2 PM $ 0.0149
-1.15%
$ 149.36 million $ 58,623
Jan 2, 1 PM $ 0.0151
+0.75%
$ 151.14 million $ 845,919
Jan 2, 12 PM $ 0.015
-0.38%
$ 149.61 million $ 845,491
Jan 2, 11 AM $ 0.015
+0.18%
$ 150.19 million $ 844,787
Jan 2, 10 AM $ 0.015
+1.30%
$ 149.92 million $ 837,348
Jan 2, 9 AM $ 0.0148
+2.23%
$ 148 million $ 834,923
Jan 2, 8 AM $ 0.0145
+0.18%
$ 144.77 million $ 827,468
Jan 2, 7 AM $ 0.0145
+0.14%
$ 144.51 million $ 827,091
Jan 2, 6 AM $ 0.0144
-0.19%
$ 144.3 million $ 825,924
Jan 2, 5 AM $ 0.0145
-1.72%
$ 144.68 million $ 823,566
Jan 2, 4 AM $ 0.0147
+0.21%
$ 147.2 million $ 820,616
Jan 2, 3 AM $ 0.0147
-0.09%
$ 146.89 million $ 818,996
Jan 2, 2 AM $ 0.0147
-0.44%
$ 147.02 million $ 818,639
Jan 2, 1 AM $ 0.0148
-0.18%
$ 147.71 million $ 817,562
Jan 2, 12 AM $ 0.0148
-0.11%
$ 148.02 million $ 816,118
Jan 1, 11 PM $ 0.0148
+0.07%
$ 148.18 million $ 816,068