Ontomir Chain Historical Data

OTM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0167
+0.00%
$ 166.88 million $ 1,034
Feb 18, 5 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 4 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 3 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 2 PM $ 0.0167
+0.00%
$ 166.88 million $ 13,919
Feb 18, 1 PM $ 0.0167
-3.48%
$ 166.88 million $ 13,919
Feb 18, 12 PM $ 0.0173
+3.60%
$ 172.9 million $ 13,919
Feb 18, 11 AM $ 0.0167
-3.38%
$ 166.88 million $ 12,921
Feb 18, 10 AM $ 0.0173
+0.00%
$ 172.72 million $ 12,921
Feb 18, 9 AM $ 0.0173
-0.39%
$ 172.72 million $ 12,921
Feb 18, 8 AM $ 0.0173
+0.09%
$ 173.4 million $ 11,864
Feb 18, 7 AM $ 0.0173
+1.23%
$ 173.23 million $ 10,223
Feb 18, 6 AM $ 0.0171
+0.00%
$ 171.1 million $ 7,749
Feb 18, 5 AM $ 0.0171
+0.00%
$ 171.01 million $ 7,549
Feb 18, 4 AM $ 0.0171
-0.08%
$ 171.01 million $ 7,123
Feb 18, 3 AM $ 0.0171
-0.84%
$ 170.92 million $ 6,689
Feb 18, 2 AM $ 0.0172
+0.10%
$ 172.37 million $ 29,606
Feb 18, 1 AM $ 0.0172
+0.45%
$ 171.86 million $ 28,905
Feb 18, 12 AM $ 0.0171
+1.55%
$ 170.97 million $ 27,734
Feb 17, 8 PM $ 0.0168
+0.00%
$ 168.25 million $ 24,509
Feb 17, 5 PM $ 0.0168
+0.00%
$ 168.45 million $ 23,691
Feb 17, 4 PM $ 0.0168
-0.01%
$ 168.47 million $ 23,673
Feb 17, 3 PM $ 0.0168
-0.01%
$ 168.47 million $ 23,638
Feb 17, 2 PM $ 0.0169
+0.00%
$ 168.51 million $ 23,585
Feb 17, 1 PM $ 0.0169
-0.33%
$ 168.6 million $ 23,478
Feb 17, 12 PM $ 0.0169
-0.15%
$ 169.24 million $ 22,740
Feb 17, 11 AM $ 0.0169
+0.64%
$ 169.49 million $ 22,141
Feb 17, 10 AM $ 0.0168
+1.01%
$ 168.26 million $ 20,440
Feb 17, 9 AM $ 0.0167
+0.29%
$ 166.61 million $ 19,429
Feb 17, 8 AM $ 0.0166
+0.22%
$ 165.82 million $ 17,493
Feb 17, 7 AM $ 0.0165
+1.52%
$ 165.43 million $ 17,160
Feb 17, 6 AM $ 0.0163
-0.03%
$ 162.85 million $ 14,376
Feb 17, 5 AM $ 0.0163
+0.00%
$ 162.9 million $ 13,583
Feb 17, 4 AM $ 0.0163
+0.57%
$ 162.61 million $ 12,520
Feb 17, 3 AM $ 0.0162
+0.60%
$ 161.68 million $ 12,170
Feb 17, 2 AM $ 0.016
+0.00%
$ 160.27 million $ 25,879
Feb 17, 12 AM $ 0.016
+0.63%
$ 159.99 million $ 24,942
Feb 16, 11 PM $ 0.0159
+0.00%
$ -- $ 24,044
Feb 16, 10 PM $ 0.0159
-1.19%
$ 158.96 million $ 23,581
Feb 16, 7 PM $ 0.0162
-0.36%
$ 162.13 million $ 15,327
Feb 16, 5 PM $ 0.0163
-0.08%
$ 162.67 million $ 14,467
Feb 16, 4 PM $ 0.0163
+3.50%
$ 162.51 million $ 13,661
Feb 16, 3 PM $ 0.0157
-0.21%
$ 157.03 million $ 6,914
Feb 16, 2 PM $ 0.0157
-0.02%
$ 157.36 million $ 6,302
Feb 16, 1 PM $ 0.0157
-0.16%
$ 157.36 million $ 6,196
Feb 16, 12 PM $ 0.0158
+0.06%
$ 157.72 million $ 5,735
Feb 16, 11 AM $ 0.0157
-0.64%
$ 157.46 million $ 5,379
Feb 16, 10 AM $ 0.0159
-0.30%
$ 158.6 million $ 4,030
Feb 16, 8 AM $ 0.0159
+0.00%
$ 158.92 million $ 3,235
Feb 16, 4 AM $ 0.0158
-0.09%
$ 157.98 million $ 1,532