Ontomir Chain Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0158
-0.09%
$ 157.98 million $ 1,532
Feb 16, 3 AM $ 0.0158
-0.16%
$ 158.18 million $ 1,285
Feb 16, 2 AM $ 0.0158
-0.13%
$ 158.44 million $ 8,981
Feb 16, 1 AM $ 0.0159
+0.05%
$ 158.64 million $ 8,614
Feb 16, 12 AM $ 0.0159
+0.27%
$ 158.55 million $ 8,613
Feb 15, 11 PM $ 0.0158
+1.04%
$ 158.13 million $ 8,091
Feb 15, 10 PM $ 0.0158
+0.00%
$ 158.13 million $ 8,081
Feb 15, 9 PM $ 0.0158
+0.00%
$ 158.14 million $ 8,078
Feb 15, 8 PM $ 0.0158
+0.00%
$ 158.2 million $ 7,991
Feb 15, 5 PM $ 0.0158
+0.00%
$ 158.22 million $ 7,973
Feb 15, 4 PM $ 0.0158
-0.03%
$ 158.23 million $ 7,959
Feb 15, 3 PM $ 0.0158
+0.55%
$ 158.27 million $ 7,902
Feb 15, 2 PM $ 0.0157
-0.04%
$ 157.39 million $ 5,089
Feb 15, 1 PM $ 0.0157
-1.24%
$ 157.43 million $ 4,061
Feb 15, 12 PM $ 0.0159
+0.06%
$ 159.43 million $ 1,568
Feb 15, 11 AM $ 0.016
+0.01%
$ 159.51 million $ 1,256
Feb 15, 10 AM $ 0.016
-0.47%
$ 159.52 million $ 1,051
Feb 15, 9 AM $ 0.016
-0.06%
$ 160.32 million $ 163
Feb 15, 8 AM $ 0.0161
-0.28%
$ 160.54 million $ 41,365
Feb 15, 7 AM $ 0.0161
-0.28%
$ 160.99 million $ 40,825
Feb 15, 6 AM $ 0.0162
+0.72%
$ 161.51 million $ 40,190
Feb 15, 5 AM $ 0.016
-0.25%
$ 160.24 million $ 33,406
Feb 15, 4 AM $ 0.0161
+0.59%
$ 160.88 million $ 32,921
Feb 15, 3 AM $ 0.016
-0.83%
$ 159.92 million $ 27,765
Feb 15, 2 AM $ 0.0161
-0.20%
$ 161.38 million $ 25,610
Feb 15, 1 AM $ 0.0162
+0.55%
$ 161.68 million $ 24,785
Feb 15, 12 AM $ 0.0161
+0.41%
$ 160.73 million $ 23,602
Feb 14, 11 PM $ 0.016
-0.28%
$ 160.08 million $ 20,637
Feb 14, 5 PM $ 0.016
+0.03%
$ 160.13 million $ 19,371
Feb 14, 3 PM $ 0.0161
-0.84%
$ 160.91 million $ 18,243
Feb 14, 2 PM $ 0.0163
+0.11%
$ 162.56 million $ 16,606
Feb 14, 1 PM $ 0.0162
-0.08%
$ 162.29 million $ 16,023
Feb 14, 12 PM $ 0.0162
+0.00%
$ 162.4 million $ 15,803
Feb 14, 11 AM $ 0.0162
+0.00%
$ 162.4 million $ 15,764
Feb 14, 10 AM $ 0.0162
-1.42%
$ 162.43 million $ 15,436
Feb 14, 9 AM $ 0.0165
+0.00%
$ 164.64 million $ 10,621
Feb 14, 8 AM $ 0.0165
+0.01%
$ 164.64 million $ 10,620
Feb 14, 7 AM $ 0.0165
+0.00%
$ 164.64 million $ 10,595
Feb 14, 6 AM $ 0.0165
+0.03%
$ 164.67 million $ 10,551
Feb 14, 5 AM $ 0.0165
-0.36%
$ 164.61 million $ 10,405
Feb 14, 4 AM $ 0.0165
-0.08%
$ 165.2 million $ 9,721
Feb 14, 3 AM $ 0.0165
-0.05%
$ 165.42 million $ 9,292
Feb 14, 2 AM $ 0.0165
-0.66%
$ 165.46 million $ 41,045
Feb 14, 1 AM $ 0.0167
+0.01%
$ 166.54 million $ 38,248
Feb 14, 12 AM $ 0.0167
-0.13%
$ 166.54 million $ 38,236
Feb 13, 11 PM $ 0.0166
+1.25%
$ 166.45 million $ 36,686
Feb 13, 10 PM $ 0.0164
-0.04%
$ 164.13 million $ 34,171
Feb 13, 9 PM $ 0.0164
+0.00%
$ 164.24 million $ 34,031
Feb 13, 4 PM $ 0.0164
+0.01%
$ 164.14 million $ 33,611
Feb 13, 3 PM $ 0.0165
+0.44%
$ 165.12 million $ 31,649