Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0127
+0.17%
$127.01 million $11,116
May 19, 4 AM $0.0127
-0.01%
$126.8 million $11,128
May 19, 3 AM $0.0127
+0.00%
$126.82 million $11,384
May 19, 2 AM $0.0127
-0.28%
$126.82 million $11,585
May 19, 1 AM $0.0127
-0.09%
$127.23 million $11,158
May 19, 12 AM $0.0127
+0.00%
$127.33 million $12,018
May 18, 11 PM $0.0127
-0.01%
$127.33 million $15,317
May 18, 10 PM $0.0127
+0.00%
$127.32 million $15,238
May 18, 1 PM $0.0127
-0.23%
$127.03 million $14,862
May 18, 12 PM $0.0127
+0.00%
$127.33 million $14,751
May 18, 11 AM $0.0127
+0.00%
$127.33 million $14,751
May 18, 10 AM $0.0127
+0.02%
$127.25 million $14,671
May 18, 9 AM $0.0127
+0.08%
$127.25 million $14,568
May 18, 8 AM $0.0126
+0.00%
$126 million $14,540
May 18, 7 AM $0.013
+0.00%
$130.17 million $6,827
May 18, 6 AM $0.013
+0.03%
$130.32 million $6,794
May 18, 5 AM $0.013
-0.10%
$130.33 million $6,374
May 18, 4 AM $0.0131
-0.20%
$130.52 million $6,127
May 18, 3 AM $0.0131
-0.10%
$130.79 million $6,696
May 18, 2 AM $0.0131
-0.11%
$130.95 million $6,557
May 18, 1 AM $0.0131
-0.27%
$131.39 million $6,428
May 18, 12 AM $0.0132
-0.36%
$131.77 million $5,942
May 17, 11 PM $0.0132
+1.65%
$132.07 million $5,651
May 17, 2 PM $0.013
-0.04%
$129.92 million $7,520
May 17, 1 PM $0.013
+0.00%
$129.96 million $8,706
May 17, 11 AM $0.013
+0.00%
$130.26 million $10,124
May 17, 10 AM $0.013
+0.00%
$130.25 million $10,481
May 17, 8 AM $0.013
+0.02%
$130.18 million $12,739
May 17, 7 AM $0.013
-0.05%
$130.15 million $12,728
May 17, 4 AM $0.0131
+0.00%
$130.81 million $12,581
May 17, 3 AM $0.0131
-0.02%
$130.98 million $12,371
May 17, 2 AM $0.0131
-0.10%
$131 million $13,041
May 17, 12 AM $0.0131
-0.38%
$131.3 million $12,504
May 16, 11 PM $0.0132
+1.83%
$131.58 million $11,269
May 16, 4 PM $0.0129
+0.00%
$129.22 million $20,207
May 16, 3 PM $0.0129
+0.02%
$129.21 million $20,137
May 16, 2 PM $0.0129
-0.21%
$128.95 million $20,251
May 16, 1 PM $0.0129
-0.61%
$128.78 million $19,760
May 16, 10 AM $0.0129
+0.03%
$129.35 million $19,533
May 16, 9 AM $0.0129
-0.63%
$129.32 million $19,968
May 16, 8 AM $0.013
-0.01%
$130.16 million $18,608
May 16, 7 AM $0.013
+0.00%
$130.22 million $18,508
May 16, 5 AM $0.0131
+0.00%
$130.57 million $22,312
May 16, 4 AM $0.013
+0.00%
$130.4 million $22,105
May 16, 3 AM $0.0131
-0.11%
$130.57 million $21,892
May 16, 2 AM $0.0131
-0.09%
$130.85 million $23,014
May 16, 1 AM $0.0131
+0.00%
$130.95 million $22,969
May 16, 12 AM $0.0131
+0.00%
$130.95 million $23,074
May 15, 11 PM $0.0131
+1.75%
$130.8 million $23,509
May 15, 10 PM $0.0129
+0.00%
$129.31 million $21,687