Ontomir Chain Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0148
-0.11%
$ 148.02 million $ 816,118
Jan 1, 11 PM $ 0.0148
+0.07%
$ 148.18 million $ 816,068
Jan 1, 10 PM $ 0.0148
+0.03%
$ 148.07 million $ 815,526
Jan 1, 9 PM $ 0.0148
-1.82%
$ 148.03 million $ 815,365
Jan 1, 8 PM $ 0.0151
-0.12%
$ 150.77 million $ 812,591
Jan 1, 7 PM $ 0.0151
+0.00%
$ 150.94 million $ 812,439
Jan 1, 6 PM $ 0.0151
-0.35%
$ 150.94 million $ 812,374
Jan 1, 5 PM $ 0.0151
+0.25%
$ 151.47 million $ 813,961
Jan 1, 4 PM $ 0.0151
+0.92%
$ 151.1 million $ 813,202
Jan 1, 3 PM $ 0.015
+1.67%
$ 149.98 million $ 804,129
Jan 1, 2 PM $ 0.0148
+1.61%
$ 147.52 million $ 799,171
Jan 1, 1 PM $ 0.0145
-0.99%
$ 144.87 million $ 796,453
Jan 1, 12 PM $ 0.0146
+2.26%
$ 146.32 million $ 791,412
Jan 1, 11 AM $ 0.0143
-0.72%
$ 143.09 million $ 783,534
Jan 1, 10 AM $ 0.0144
+1.62%
$ 144.3 million $ 782,758
Jan 1, 9 AM $ 0.0142
+2.97%
$ 141.82 million $ 774,229
Jan 1, 8 AM $ 0.0139
-2.58%
$ 139.12 million $ 767,041
Jan 1, 7 AM $ 0.0143
-0.01%
$ 142.8 million $ 763,490
Jan 1, 6 AM $ 0.0143
+0.33%
$ 142.88 million $ 763,384
Jan 1, 5 AM $ 0.0142
+0.63%
$ 142.41 million $ 762,323
Jan 1, 4 AM $ 0.0142
-0.03%
$ 141.58 million $ 760,753
Jan 1, 3 AM $ 0.0142
-0.14%
$ 141.63 million $ 760,066
Jan 1, 2 AM $ 0.0142
+0.30%
$ 142 million $ 759,270
Jan 1, 1 AM $ 0.0142
-0.84%
$ 141.57 million $ 761,545
Jan 1, 12 AM $ 0.0143
-0.05%
$ 142.77 million $ 760,420
Dec 31, 11 PM $ 0.0143
+1.09%
$ 142.84 million $ 760,235
Dec 31, 10 PM $ 0.0141
-0.76%
$ 141.31 million $ 758,697
Dec 31, 9 PM $ 0.0142
+0.56%
$ 142.39 million $ 758,315
Dec 31, 8 PM $ 0.0142
+0.00%
$ 141.6 million $ 757,599
Dec 31, 7 PM $ 0.0142
-1.38%
$ 141.84 million $ 757,469
Dec 31, 6 PM $ 0.0144
+0.23%
$ 143.96 million $ 756,603
Dec 31, 5 PM $ 0.0144
+0.31%
$ 143.62 million $ 750,858
Dec 31, 4 PM $ 0.0143
+0.00%
$ 143.17 million $ 747,876
Dec 31, 3 PM $ 0.0143
+1.67%
$ 143.18 million $ 746,871
Dec 31, 2 PM $ 0.0141
-0.25%
$ 140.83 million $ 746,214
Dec 31, 1 PM $ 0.0141
+0.01%
$ 141.16 million $ 748,305
Dec 31, 12 PM $ 0.0141
-0.24%
$ 141.15 million $ 732,120
Dec 31, 11 AM $ 0.0142
+0.08%
$ 141.9 million $ 730,334
Dec 31, 10 AM $ 0.0142
+0.59%
$ 142.11 million $ 729,153
Dec 31, 9 AM $ 0.0141
+1.59%
$ 141.28 million $ 728,096
Dec 31, 8 AM $ 0.0139
-0.73%
$ 139.06 million $ 721,218
Dec 31, 7 AM $ 0.014
+0.65%
$ 140.08 million $ 718,579
Dec 31, 6 AM $ 0.0139
+1.26%
$ 138.95 million $ 716,413
Dec 31, 5 AM $ 0.0137
+0.71%
$ 137.1 million $ 713,133
Dec 31, 4 AM $ 0.0136
-0.12%
$ 136.14 million $ 709,493
Dec 31, 3 AM $ 0.0136
+1.12%
$ 136.31 million $ 708,754
Dec 31, 2 AM $ 0.0135
-4.19%
$ 134.78 million $ 708,829
Dec 31, 1 AM $ 0.0141
-0.63%
$ 140.67 million $ 703,364
Dec 31, 12 AM $ 0.0142
-0.53%
$ 141.57 million $ 702,864
Dec 30, 11 PM $ 0.0142
-0.11%
$ 142.32 million $ 700,390