Ontomir Chain Historical Data

OTM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0165
+0.44%
$ 165.12 million $ 31,649
Feb 13, 1 PM $ 0.0164
-0.14%
$ 164.5 million $ 31,420
Feb 13, 12 PM $ 0.0165
+0.02%
$ 164.74 million $ 31,140
Feb 13, 11 AM $ 0.0165
+0.89%
$ 164.53 million $ 30,256
Feb 13, 10 AM $ 0.0163
-0.04%
$ 163.09 million $ 28,525
Feb 13, 9 AM $ 0.0163
-0.17%
$ 163.12 million $ 28,408
Feb 13, 8 AM $ 0.0163
+0.73%
$ 163.39 million $ 27,976
Feb 13, 5 AM $ 0.0162
-0.69%
$ 162.26 million $ 26,323
Feb 13, 4 AM $ 0.0163
-0.14%
$ 163.44 million $ 24,640
Feb 13, 3 AM $ 0.0164
-0.84%
$ 163.66 million $ 24,366
Feb 13, 2 AM $ 0.0165
-0.40%
$ 165.05 million $ 31,706
Feb 13, 1 AM $ 0.0166
-0.12%
$ 165.92 million $ 29,446
Feb 13, 12 AM $ 0.0167
-0.08%
$ 166.74 million $ 28,671
Feb 12, 11 PM $ 0.0167
+4.55%
$ 166.88 million $ 25,874
Feb 12, 10 PM $ 0.0159
+0.88%
$ 159.42 million $ 11,522
Feb 12, 7 PM $ 0.0158
+0.12%
$ 158 million $ 9,808
Feb 12, 5 PM $ 0.0159
-0.04%
$ 159.05 million $ 6,905
Feb 12, 4 PM $ 0.0159
+1.70%
$ 159.05 million $ 6,827
Feb 12, 3 PM $ 0.0156
-0.29%
$ 156.39 million $ 3,614
Feb 12, 2 PM $ 0.0157
-0.55%
$ 156.8 million $ 2,438
Feb 12, 1 PM $ 0.0158
-0.44%
$ 157.61 million $ 1,279
Feb 12, 12 PM $ 0.0158
-0.10%
$ 158.4 million $ 11,529
Feb 12, 11 AM $ 0.0159
+0.06%
$ 158.57 million $ 11,373
Feb 12, 10 AM $ 0.0158
-1.38%
$ 158.3 million $ 11,072
Feb 12, 9 AM $ 0.0161
+0.00%
$ 160.63 million $ 8,154
Feb 12, 8 AM $ 0.0161
-0.64%
$ 160.73 million $ 7,650
Feb 12, 7 AM $ 0.0162
-0.31%
$ 161.74 million $ 6,647
Feb 12, 6 AM $ 0.0162
-0.01%
$ 162.05 million $ 4,543
Feb 12, 5 AM $ 0.0162
-0.44%
$ 162.08 million $ 4,461
Feb 12, 4 AM $ 0.0163
-0.30%
$ 162.86 million $ 3,630
Feb 12, 2 AM $ 0.0163
+0.02%
$ 163.44 million $ 25,165
Feb 12, 1 AM $ 0.0163
+0.00%
$ 163.39 million $ 25,016
Feb 12, 12 AM $ 0.0163
+0.53%
$ 163.48 million $ 24,864
Feb 11, 11 PM $ 0.0163
+0.32%
$ 162.4 million $ 23,970
Feb 11, 9 PM $ 0.0162
+0.09%
$ 161.77 million $ 23,055
Feb 11, 8 PM $ 0.0162
+0.00%
$ 161.8 million $ 22,703
Feb 11, 4 PM $ 0.0162
-0.02%
$ 161.79 million $ 22,684
Feb 11, 3 PM $ 0.0162
-1.91%
$ 161.61 million $ 22,474
Feb 11, 2 PM $ 0.0165
+0.00%
$ 164.75 million $ 17,142
Feb 11, 1 PM $ 0.0165
-0.04%
$ 164.78 million $ 17,107
Feb 11, 12 PM $ 0.0165
+0.00%
$ 164.95 million $ 16,724
Feb 11, 11 AM $ 0.0165
+0.11%
$ 165.13 million $ 16,326
Feb 11, 10 AM $ 0.0164
+0.08%
$ 163.79 million $ 16,183
Feb 11, 9 AM $ 0.0164
-0.41%
$ 163.68 million $ 14,809
Feb 11, 8 AM $ 0.0164
-0.08%
$ 164.42 million $ 13,670
Feb 11, 7 AM $ 0.0165
-0.03%
$ 164.6 million $ 13,460
Feb 11, 6 AM $ 0.0165
-0.71%
$ 164.83 million $ 13,322
Feb 11, 5 AM $ 0.0166
-0.08%
$ 166.19 million $ 11,807
Feb 11, 4 AM $ 0.0166
-0.08%
$ 166.4 million $ 11,568
Feb 11, 3 AM $ 0.0167
-0.20%
$ 166.59 million $ 10,913