Ontomir Chain Historical Data

OTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0165
-1.05%
$ 164.68 million $ 17,729
Mar 29, 11 PM $ 0.0166
+4.56%
$ 166.17 million $ 15,336
Mar 29, 5 PM $ 0.0159
+0.00%
$ 158.89 million $ 25,015
Mar 29, 3 PM $ 0.0159
+0.16%
$ 158.95 million $ 25,090
Mar 29, 2 PM $ 0.0159
-0.02%
$ 158.68 million $ 24,958
Mar 29, 1 PM $ 0.0159
-0.01%
$ 158.74 million $ 25,572
Mar 29, 12 PM $ 0.0159
+0.00%
$ 158.76 million $ 25,962
Mar 29, 11 AM $ 0.0159
-0.08%
$ 158.87 million $ 26,008
Mar 29, 10 AM $ 0.0159
-0.03%
$ 159.28 million $ 25,724
Mar 29, 9 AM $ 0.0159
-0.05%
$ 159.44 million $ 25,966
Mar 29, 7 AM $ 0.016
-0.05%
$ 159.88 million $ 28,961
Mar 29, 6 AM $ 0.016
-0.18%
$ 160.13 million $ 28,999
Mar 29, 5 AM $ 0.016
-0.05%
$ 160.42 million $ 28,256
Mar 29, 4 AM $ 0.0161
+0.00%
$ 160.67 million $ 28,098
Mar 29, 3 AM $ 0.0161
-0.04%
$ 160.67 million $ 28,082
Mar 29, 2 AM $ 0.0161
-0.14%
$ 160.76 million $ 29,765
Mar 29, 1 AM $ 0.0161
+0.32%
$ 161.05 million $ 29,786
Mar 28, 11 PM $ 0.0161
+3.40%
$ 161.13 million $ 33,098
Mar 28, 5 PM $ 0.0156
+0.00%
$ 155.85 million $ 23,077
Mar 28, 4 PM $ 0.0156
-0.07%
$ 155.85 million $ 23,226
Mar 28, 3 PM $ 0.0156
-0.06%
$ 155.96 million $ 24,950
Mar 28, 2 PM $ 0.0156
+0.00%
$ 156.06 million $ 24,794
Mar 28, 1 PM $ 0.0156
-0.07%
$ 155.93 million $ 24,345
Mar 28, 12 PM $ 0.0156
-0.09%
$ 156.08 million $ 24,281
Mar 28, 11 AM $ 0.0156
-0.14%
$ 156.22 million $ 24,414
Mar 28, 10 AM $ 0.0156
-0.12%
$ 156.45 million $ 24,301
Mar 28, 9 AM $ 0.0157
-1.63%
$ 156.54 million $ 32,365
Mar 28, 8 AM $ 0.0159
-0.30%
$ 159.15 million $ 30,018
Mar 28, 7 AM $ 0.016
-0.09%
$ 159.62 million $ 29,372
Mar 28, 6 AM $ 0.0159
-0.06%
$ 159.43 million $ 28,522
Mar 28, 5 AM $ 0.016
-0.04%
$ 159.64 million $ 28,596
Mar 28, 4 AM $ 0.016
+0.00%
$ 159.72 million $ 28,529
Mar 28, 3 AM $ 0.016
-0.88%
$ 159.85 million $ 28,724
Mar 28, 2 AM $ 0.0161
-0.41%
$ 161.31 million $ 27,438
Mar 28, 1 AM $ 0.0162
-0.36%
$ 162.04 million $ 26,410
Mar 28, 12 AM $ 0.0163
+1.04%
$ 162.67 million $ 29,347
Mar 27, 11 PM $ 0.0161
+3.12%
$ 160.88 million $ 27,397
Mar 27, 10 PM $ 0.0156
-0.10%
$ 156.03 million $ 29,343
Mar 27, 8 PM $ 0.0156
-0.02%
$ 156.45 million $ 28,801
Mar 27, 6 PM $ 0.0157
+0.00%
$ 156.52 million $ 28,924
Mar 27, 5 PM $ 0.0157
-0.03%
$ 156.61 million $ 29,472
Mar 27, 4 PM $ 0.0157
-0.96%
$ 156.66 million $ 29,469
Mar 27, 3 PM $ 0.0159
-0.04%
$ 158.59 million $ 28,727
Mar 27, 2 PM $ 0.0159
-0.04%
$ 158.7 million $ 28,890
Mar 27, 1 PM $ 0.0159
-0.16%
$ 158.75 million $ 29,890
Mar 27, 12 PM $ 0.0159
-0.01%
$ 159.18 million $ 29,648
Mar 27, 11 AM $ 0.0159
-0.01%
$ 159.2 million $ 30,752
Mar 27, 10 AM $ 0.0159
+0.19%
$ 159.2 million $ 32,684
Mar 27, 9 AM $ 0.0159
+0.10%
$ 158.9 million $ 24,882
Mar 27, 8 AM $ 0.0159
-0.02%
$ 158.73 million $ 25,526