Ontomir Chain Historical Data

OTM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0142
-0.11%
$ 142.32 million $ 700,390
Dec 30, 10 PM $ 0.0142
-0.34%
$ 142.47 million $ 700,178
Dec 30, 9 PM $ 0.0143
+0.04%
$ 142.95 million $ 699,974
Dec 30, 8 PM $ 0.0143
+0.00%
$ 142.89 million $ 699,972
Dec 30, 7 PM $ 0.0143
-0.34%
$ 142.89 million $ 699,972
Dec 30, 6 PM $ 0.0143
-0.17%
$ 143.38 million $ 699,366
Dec 30, 5 PM $ 0.0144
+0.04%
$ 143.62 million $ 698,831
Dec 30, 4 PM $ 0.0144
-0.01%
$ 143.56 million $ 697,480
Dec 30, 3 PM $ 0.0144
-0.47%
$ 143.92 million $ 697,197
Dec 30, 2 PM $ 0.0145
+0.18%
$ 144.6 million $ 696,415
Dec 30, 1 PM $ 0.0144
+0.43%
$ 144.34 million $ 699,650
Dec 30, 12 PM $ 0.0144
-0.03%
$ 143.73 million $ 696,035
Dec 30, 11 AM $ 0.0144
+0.09%
$ 143.77 million $ 697,369
Dec 30, 10 AM $ 0.0144
-0.03%
$ 143.71 million $ 698,533
Dec 30, 9 AM $ 0.0144
+0.59%
$ 143.72 million $ 697,672
Dec 30, 8 AM $ 0.0143
+1.46%
$ 142.75 million $ 690,457
Dec 30, 7 AM $ 0.0141
+0.16%
$ 140.86 million $ 697,344
Dec 30, 6 AM $ 0.014
+1.11%
$ 139.92 million $ 696,155
Dec 30, 5 AM $ 0.0138
+1.17%
$ 138.39 million $ 695,312
Dec 30, 4 AM $ 0.0137
+0.64%
$ 136.79 million $ 693,634
Dec 30, 3 AM $ 0.0136
+1.52%
$ 135.86 million $ 692,552
Dec 30, 2 AM $ 0.0134
-3.61%
$ 133.83 million $ 688,300
Dec 30, 1 AM $ 0.0139
-1.01%
$ 138.84 million $ 680,639
Dec 30, 12 AM $ 0.014
+0.69%
$ 139.91 million $ 680,027
Dec 29, 11 PM $ 0.0139
-1.96%
$ 139.19 million $ 679,214
Dec 29, 10 PM $ 0.0142
+0.06%
$ 141.98 million $ 677,239
Dec 29, 9 PM $ 0.0142
+0.46%
$ 141.88 million $ 677,091
Dec 29, 8 PM $ 0.0141
+0.00%
$ 141.23 million $ 675,427
Dec 29, 7 PM $ 0.0141
-0.33%
$ 141.23 million $ 675,279
Dec 29, 6 PM $ 0.0142
+0.00%
$ 141.7 million $ 674,927
Dec 29, 5 PM $ 0.0142
+0.51%
$ 141.7 million $ 674,475
Dec 29, 4 PM $ 0.0141
-1.85%
$ 140.84 million $ 673,994
Dec 29, 3 PM $ 0.0143
+0.51%
$ 143.43 million $ 670,176
Dec 29, 2 PM $ 0.0143
+0.50%
$ 142.71 million $ 664,995
Dec 29, 1 PM $ 0.0142
+1.12%
$ 141.88 million $ 655,236
Dec 29, 12 PM $ 0.014
+3.17%
$ 140.32 million $ 651,937
Dec 29, 11 AM $ 0.0136
+0.33%
$ 136.01 million $ 646,119
Dec 29, 10 AM $ 0.0134
+0.12%
$ 133.7 million $ 642,013
Dec 29, 9 AM $ 0.0133
+0.27%
$ 133.49 million $ 641,631
Dec 29, 8 AM $ 0.0133
-1.19%
$ 133.17 million $ 639,282
Dec 29, 7 AM $ 0.0135
+0.53%
$ 134.92 million $ 627,242
Dec 29, 6 AM $ 0.0134
+5.94%
$ 134.15 million $ 624,243
Dec 29, 5 AM $ 0.0127
+1.07%
$ 126.63 million $ 620,871
Dec 29, 4 AM $ 0.0125
-0.54%
$ 125.29 million $ 618,706
Dec 29, 3 AM $ 0.0126
-2.33%
$ 125.97 million $ 618,669
Dec 29, 2 AM $ 0.0129
-0.81%
$ 129.25 million $ 615,321
Dec 29, 1 AM $ 0.013
+0.20%
$ 130.31 million $ 616,338
Dec 29, 12 AM $ 0.013
-0.02%
$ 130.05 million $ 615,534
Dec 28, 11 PM $ 0.013
-1.56%
$ 129.93 million $ 615,279
Dec 28, 10 PM $ 0.0132
-0.98%
$ 132.03 million $ 614,766