Ontomir Chain Historical Data

OTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0159
-0.02%
$ 158.73 million $ 25,526
Mar 27, 7 AM $ 0.0159
-0.03%
$ 158.76 million $ 26,759
Mar 27, 6 AM $ 0.0159
-0.17%
$ 158.82 million $ 27,706
Mar 27, 5 AM $ 0.0159
+0.00%
$ 159.09 million $ 27,640
Mar 27, 4 AM $ 0.0159
-0.09%
$ 159.08 million $ 28,102
Mar 27, 3 AM $ 0.0159
-0.08%
$ 159.22 million $ 34,230
Mar 27, 2 AM $ 0.0159
-0.01%
$ 159.39 million $ 34,001
Mar 27, 1 AM $ 0.0159
-1.86%
$ 159.4 million $ 35,892
Mar 27, 12 AM $ 0.0162
+1.16%
$ 162.43 million $ 31,980
Mar 26, 11 PM $ 0.016
+5.24%
$ 159.96 million $ 29,258
Mar 26, 10 PM $ 0.0152
-0.02%
$ 152 million $ 21,372
Mar 26, 9 PM $ 0.0152
-0.01%
$ 152.03 million $ 21,495
Mar 26, 8 PM $ 0.0152
+0.00%
$ 152.06 million $ 21,427
Mar 26, 7 PM $ 0.0152
-3.38%
$ 152.06 million $ 23,376
Mar 26, 6 PM $ 0.0152
+0.00%
$ 152.16 million $ 23,410
Mar 26, 5 PM $ 0.0152
+0.00%
$ 152.19 million $ 23,410
Mar 26, 4 PM $ 0.0152
+0.28%
$ 152.18 million $ 23,160
Mar 26, 3 PM $ 0.0152
+0.00%
$ 151.67 million $ 22,565
Mar 26, 2 PM $ 0.0152
+0.15%
$ 151.65 million $ 22,496
Mar 26, 1 PM $ 0.0151
+0.05%
$ 151.43 million $ 21,436
Mar 26, 12 PM $ 0.0151
+0.07%
$ 151.35 million $ 21,997
Mar 26, 11 AM $ 0.0151
-1.13%
$ 150.98 million $ 24,626
Mar 26, 10 AM $ 0.0153
-0.33%
$ 152.92 million $ 23,683
Mar 26, 9 AM $ 0.0153
-0.36%
$ 153.39 million $ 21,116
Mar 26, 8 AM $ 0.0154
-0.25%
$ 154.02 million $ 21,215
Mar 26, 7 AM $ 0.0154
-0.30%
$ 154.42 million $ 20,577
Mar 26, 6 AM $ 0.0155
-4.66%
$ 154.89 million $ 20,825
Mar 26, 5 AM $ 0.0162
-0.67%
$ 162.47 million $ 1,693
Mar 26, 4 AM $ 0.0164
-0.35%
$ 163.56 million $ 1,538
Mar 26, 3 AM $ 0.0164
-0.08%
$ 164.13 million $ 1,538
Mar 26, 2 AM $ 0.0164
+0.00%
$ 164.27 million $ 1,655
Mar 26, 1 AM $ 0.0164
+4.06%
$ 164.27 million $ 14,981
Mar 26, 12 AM $ 0.0158
+0.01%
$ 157.86 million $ 15,024
Mar 25, 11 PM $ 0.0158
+0.07%
$ 157.73 million $ 14,781
Mar 25, 10 PM $ 0.0158
+0.00%
$ 157.61 million $ 14,794
Mar 25, 9 PM $ 0.0158
+0.00%
$ 157.56 million $ 14,707
Mar 25, 8 PM $ 0.0158
-0.04%
$ 157.6 million $ 14,568
Mar 25, 7 PM $ 0.0158
-4.37%
$ 157.68 million $ 13,716
Mar 25, 6 PM $ 0.0165
+0.00%
$ 164.88 million $ 12,914
Mar 25, 5 PM $ 0.0165
+3.38%
$ 164.88 million $ 12,914
Mar 25, 4 PM $ 0.0159
+0.06%
$ 159.49 million $ 12,914
Mar 25, 3 PM $ 0.0159
+0.04%
$ 159.24 million $ 12,637
Mar 25, 2 PM $ 0.0159
-0.02%
$ 159.17 million $ 13,709
Mar 25, 1 PM $ 0.0159
-3.45%
$ 159.2 million $ 13,573
Mar 25, 12 PM $ 0.0159
-0.03%
$ 159.22 million $ 14,470
Mar 25, 11 AM $ 0.0159
+0.22%
$ 159.28 million $ 14,450
Mar 25, 10 AM $ 0.0159
-0.39%
$ 158.95 million $ 13,227
Mar 25, 9 AM $ 0.016
-0.49%
$ 159.63 million $ 11,936
Mar 25, 8 AM $ 0.016
-0.08%
$ 160.45 million $ 11,300
Mar 25, 7 AM $ 0.016
-0.03%
$ 160.46 million $ 11,833