Ontomir Chain Historical Data

OTM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0132
-0.98%
$ 132.03 million $ 614,766
Dec 28, 9 PM $ 0.0133
-0.10%
$ 133.4 million $ 613,609
Dec 28, 8 PM $ 0.0134
+0.45%
$ 133.53 million $ 613,598
Dec 28, 7 PM $ 0.0133
-0.40%
$ 133.03 million $ 613,477
Dec 28, 6 PM $ 0.0134
+0.00%
$ 133.56 million $ 613,477
Dec 28, 5 PM $ 0.0134
-0.11%
$ 133.64 million $ 613,477
Dec 28, 4 PM $ 0.0134
+1.15%
$ 133.78 million $ 612,653
Dec 28, 3 PM $ 0.0132
+0.13%
$ 132.26 million $ 611,314
Dec 28, 2 PM $ 0.0132
-0.25%
$ 132.08 million $ 611,238
Dec 28, 1 PM $ 0.0132
-0.06%
$ 132.38 million $ 611,079
Dec 28, 12 PM $ 0.0132
-1.21%
$ 132.46 million $ 607,613
Dec 28, 11 AM $ 0.0134
-0.90%
$ 134.08 million $ 602,087
Dec 28, 10 AM $ 0.0135
-1.75%
$ 135.3 million $ 600,954
Dec 28, 9 AM $ 0.0138
+4.96%
$ 137.87 million $ 586,753
Dec 28, 8 AM $ 0.0131
+2.92%
$ 131.35 million $ 580,943
Dec 28, 7 AM $ 0.0128
+0.36%
$ 127.63 million $ 576,713
Dec 28, 6 AM $ 0.0127
+0.53%
$ 127.35 million $ 575,452
Dec 28, 5 AM $ 0.0127
-2.80%
$ 126.67 million $ 568,065
Dec 28, 4 AM $ 0.013
-0.94%
$ 130.45 million $ 561,721
Dec 28, 3 AM $ 0.0132
-5.07%
$ 131.69 million $ 556,608
Dec 28, 2 AM $ 0.0139
-2.19%
$ 138.81 million $ 550,699
Dec 28, 1 AM $ 0.0142
-2.74%
$ 141.9 million $ 542,318
Dec 28, 12 AM $ 0.0146
-0.52%
$ 145.8 million $ 537,305
Dec 27, 11 PM $ 0.0147
-4.23%
$ 147.04 million $ 533,523
Dec 27, 10 PM $ 0.0154
-0.87%
$ 153.73 million $ 526,557
Dec 27, 9 PM $ 0.0155
+0.01%
$ 155.07 million $ 524,390
Dec 27, 8 PM $ 0.0155
+0.01%
$ 155.06 million $ 524,271
Dec 27, 7 PM $ 0.0155
-0.13%
$ 155.04 million $ 524,154
Dec 27, 6 PM $ 0.0155
+0.01%
$ 155.24 million $ 523,909
Dec 27, 5 PM $ 0.0155
+0.08%
$ 155.23 million $ 523,755
Dec 27, 4 PM $ 0.0155
-0.07%
$ 155.11 million $ 523,723
Dec 27, 3 PM $ 0.0155
-0.39%
$ 155.22 million $ 523,622
Dec 27, 2 PM $ 0.0156
-1.15%
$ 155.82 million $ 523,263
Dec 27, 1 PM $ 0.0158
+0.38%
$ 157.63 million $ 520,312
Dec 27, 12 PM $ 0.0156
-0.05%
$ 156.45 million $ 516,502
Dec 27, 11 AM $ 0.0157
-0.21%
$ 156.99 million $ 515,490
Dec 27, 10 AM $ 0.0157
+1.34%
$ 157.32 million $ 512,907
Dec 27, 9 AM $ 0.0155
+0.62%
$ 155.25 million $ 509,498
Dec 27, 8 AM $ 0.0154
+0.67%
$ 154.31 million $ 508,632
Dec 27, 7 AM $ 0.0153
+0.95%
$ 153.28 million $ 506,718
Dec 27, 6 AM $ 0.0152
+0.15%
$ 151.83 million $ 506,188
Dec 27, 5 AM $ 0.0151
-1.37%
$ 150.92 million $ 505,317
Dec 27, 4 AM $ 0.0153
-1.08%
$ 153.01 million $ 499,728
Dec 27, 3 AM $ 0.0155
-0.51%
$ 154.67 million $ 497,676
Dec 27, 2 AM $ 0.0156
-0.88%
$ 155.64 million $ 493,416
Dec 27, 1 AM $ 0.0157
-1.67%
$ 157.03 million $ 491,487
Dec 27, 12 AM $ 0.016
+0.25%
$ 159.7 million $ 486,145
Dec 26, 11 PM $ 0.0159
+0.14%
$ 159.3 million $ 485,407
Dec 26, 10 PM $ 0.0159
-0.20%
$ 159.07 million $ 484,660
Dec 26, 9 PM $ 0.0159
-0.46%
$ 159.38 million $ 483,413