Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.101
+0.49%
$ 1.01 billion $ 378,464
Oct 1, 2025 $ 0.101
-3.04%
$ 1.01 billion $ 389,869
Sep 30, 2025 $ 0.104
+25.37%
$ 1.04 billion $ 1.11 million
Sep 29, 2025 $ 0.0833
-2.55%
$ 832.93 million $ 1.2 million
Sep 28, 2025 $ 0.0927
-11.15%
$ 854.71 million $ 948,312
Sep 27, 2025 $ 0.104
-4.07%
$ 1.04 billion $ 1.32 million
Sep 26, 2025 $ 0.0978
-19.52%
$ 1.09 billion $ 2.66 million
Sep 25, 2025 $ 0.0992
+30.42%
$ 992.09 million $ 4.4 million
Sep 24, 2025 $ 0.0521
+5.22%
$ 530.21 million $ 1.99 million
Sep 23, 2025 $ 0.0164
+71.33%
$ 170.77 million $ 610,624
Sep 22, 2025 $ 0.00976
-7.92%
$ 96.48 million $ 90,489
Sep 21, 2025 $ 0.0112
+6.67%
$ 105.99 million $ 25,528
Sep 20, 2025 $ 0.0107
+4.22%
$ 105.02 million $ 18,040
Sep 19, 2025 $ 0.0103
-0.92%
$ 103.03 million $ 22,945
Sep 18, 2025 $ 0.0102
+2.46%
$ 104.88 million $ 13,427
Sep 17, 2025 $ 0.00993
+0.61%
$ 99.31 million $ 11,330
Sep 16, 2025 $ 0.00987
-0.36%
$ 98.64 million $ 12,241
Sep 15, 2025 $ 0.00989
-1.46%
$ 99.02 million $ 28,319
Sep 14, 2025 $ 0.01
-0.49%
$ 100.41 million $ 9,311
Sep 13, 2025 $ 0.0101
+0.01%
$ 100.97 million $ 15,823
Sep 12, 2025 $ 0.0101
+0.14%
$ 100.94 million $ 13,410
Sep 11, 2025 $ 0.0101
+2.21%
$ 100.8 million $ 14,954
Sep 10, 2025 $ 0.00986
-0.45%
$ 98.62 million $ 5,823
Sep 9, 2025 $ 0.00991
-2.28%
$ 99.06 million $ 49,020
Sep 8, 2025 $ 0.0102
+0.71%
$ 101.53 million $ 65,963
Sep 7, 2025 $ 0.0101
-0.26%
$ 100.85 million $ 21,978
Sep 6, 2025 $ 0.0101
+1.73%
$ 101.01 million $ 18,871
Sep 5, 2025 $ 0.00993
-2.52%
$ 99.27 million $ 14,796
Sep 4, 2025 $ 0.0102
+2.74%
$ 102.5 million $ 13,386
Sep 3, 2025 $ 0.00987
-0.12%
$ 98.9 million $ 17,831
Sep 2, 2025 $ 0.01
+0.37%
$ 98.82 million $ 9,522
Sep 1, 2025 $ 0.00998
+1.12%
$ 99.84 million $ 8,907
Aug 31, 2025 $ 0.00987
-2.02%
$ 98.74 million $ 9,769
Aug 30, 2025 $ 0.01
+1.46%
$ 100.39 million $ 12,986
Aug 29, 2025 $ 0.01
+0.86%
$ 100.18 million $ 16,115
Aug 28, 2025 $ 0.00993
+0.48%
$ 99.25 million $ 53,922
Aug 27, 2025 $ 0.0101
+2.62%
$ 98.78 million $ 20,905
Aug 26, 2025 $ 0.00991
-1.20%
$ 98.23 million $ 18,664
Aug 25, 2025 $ 0.0101
+2.98%
$ 100.68 million $ 13,574
Aug 24, 2025 $ 0.00997
-1.48%
$ 99.4 million $ 18,804
Aug 23, 2025 $ 0.0101
+1.42%
$ 100.77 million $ 12,154
Aug 22, 2025 $ 0.01
-0.99%
$ 100.09 million $ 10,593
Aug 21, 2025 $ 0.0101
+2.66%
$ 101.1 million $ 14,242
Aug 20, 2025 $ 0.00988
+0.22%
$ 98.15 million $ 5,657
Aug 19, 2025 $ 0.00995
+1.76%
$ 99.28 million $ 5,257
Aug 18, 2025 $ 0.00978
-1.33%
$ 97.81 million $ 7,141
Aug 17, 2025 $ 0.00991
-1.84%
$ 99.13 million $ 21,430
Aug 16, 2025 $ 0.0101
+0.08%
$ 100.96 million $ 43,151
Aug 15, 2025 $ 0.0101
-0.51%
$ 100.66 million $ 18,157
Aug 14, 2025 $ 0.0102
+1.07%
$ 101.62 million $ 8,378