Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0125
+0.00%
$ 124.9 million $ 6,577
Jul 31, 4 AM $ 0.0125
+0.90%
$ 124.92 million $ 5,993
Jul 31, 3 AM $ 0.0124
+0.00%
$ 123.74 million $ 5,866
Jul 31, 2 AM $ 0.0124
+0.18%
$ 123.65 million $ 6,137
Jul 31, 1 AM $ 0.0123
+0.26%
$ 123.43 million $ 6,007
Jul 31, 12 AM $ 0.0123
+0.05%
$ 123.11 million $ 5,836
Jul 30, 9 PM $ 0.0123
-0.03%
$ 123.08 million $ 6,058
Jul 30, 8 PM $ 0.0123
+0.00%
$ 123.11 million $ 6,101
Jul 30, 5 PM $ 0.0123
+0.04%
$ 123.11 million $ 6,074
Jul 30, 4 PM $ 0.0123
+0.05%
$ 122.99 million $ 6,008
Jul 30, 3 PM $ 0.0123
+0.16%
$ 122.86 million $ 5,900
Jul 30, 2 PM $ 0.0123
-0.01%
$ 122.58 million $ 5,643
Jul 30, 1 PM $ 0.0123
+0.06%
$ 122.52 million $ 5,348
Jul 30, 12 PM $ 0.0122
+0.05%
$ 122.38 million $ 5,532
Jul 30, 11 AM $ 0.0122
+0.21%
$ 122.25 million $ 6,572
Jul 30, 10 AM $ 0.0122
+0.06%
$ 121.92 million $ 7,684
Jul 30, 8 AM $ 0.0124
+0.00%
$ -- $ 11,693
Jul 30, 7 AM $ 0.0124
+0.47%
$ 124.33 million $ 11,549
Jul 30, 6 AM $ 0.0124
+1.61%
$ 123.61 million $ 10,086
Jul 30, 5 AM $ 0.0122
+0.07%
$ 121.57 million $ 9,117
Jul 30, 4 AM $ 0.0121
+0.00%
$ 121.43 million $ 9,057
Jul 30, 3 AM $ 0.0121
+0.13%
$ 121.36 million $ 9,051
Jul 29, 11 PM $ 0.0122
+0.07%
$ 121.64 million $ 9,440
Jul 29, 10 PM $ 0.0121
+0.20%
$ 121.49 million $ 9,545
Jul 29, 9 PM $ 0.0121
+0.03%
$ 121.15 million $ 9,398
Jul 29, 2 PM $ 0.0121
+0.67%
$ 121.03 million $ 10,032
Jul 29, 1 PM $ 0.012
-0.03%
$ 120.25 million $ 10,142
Jul 29, 12 PM $ 0.012
-0.33%
$ 119.85 million $ 10,084
Jul 29, 11 AM $ 0.012
-0.02%
$ 119.7 million $ 10,162
Jul 29, 10 AM $ 0.012
-2.51%
$ 119.99 million $ 4,439
Jul 29, 9 AM $ 0.0129
+0.32%
$ 129.1 million $ 4,461
Jul 29, 8 AM $ 0.0128
+0.00%
$ 128.07 million $ 3,692
Jul 29, 6 AM $ 0.0128
+0.00%
$ 128.18 million $ 3,818
Jul 29, 5 AM $ 0.0128
+0.00%
$ 128.19 million $ 6,044
Jul 29, 2 AM $ 0.0128
+0.00%
$ 128.19 million $ 6,025
Jul 29, 1 AM $ 0.0128
-0.01%
$ 128.22 million $ 6,050
Jul 29, 12 AM $ 0.0128
+0.00%
$ 128.23 million $ 5,898
Jul 28, 11 PM $ 0.0129
+0.00%
$ 129.1 million $ 5,896
Jul 28, 9 PM $ 0.0129
+0.05%
$ 129.32 million $ 6,056
Jul 28, 8 PM $ 0.0129
+0.08%
$ 129.2 million $ 5,923
Jul 28, 7 PM $ 0.0129
+0.17%
$ 129.03 million $ 5,784
Jul 28, 6 PM $ 0.0129
+0.12%
$ 128.77 million $ 5,579
Jul 28, 5 PM $ 0.0129
+0.16%
$ 128.56 million $ 5,420
Jul 28, 4 PM $ 0.0128
+0.08%
$ 128.31 million $ 5,317
Jul 28, 3 PM $ 0.0128
+0.08%
$ 128.15 million $ 5,178
Jul 28, 2 PM $ 0.0128
+0.10%
$ 127.97 million $ 5,745
Jul 28, 1 PM $ 0.0128
+0.10%
$ 127.79 million $ 5,705
Jul 28, 12 PM $ 0.0128
+0.03%
$ 127.6 million $ 5,665
Jul 28, 11 AM $ 0.0128
+0.00%
$ 127.52 million $ 4,596
Jul 28, 9 AM $ 0.0128
+0.00%
$ 128.21 million $ 6,714