Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0111
+0.00%
$ 111.21 million $ 14,375
Jun 8, 10 PM $ 0.0111
+0.00%
$ 111.17 million $ 15,601
Jun 8, 9 PM $ 0.0111
+0.01%
$ 111.01 million $ 15,565
Jun 8, 8 PM $ 0.0111
+0.24%
$ 110.93 million $ 15,366
Jun 8, 7 PM $ 0.0111
+0.17%
$ 110.6 million $ 15,192
Jun 8, 6 PM $ 0.011
+0.27%
$ 110.35 million $ 15,065
Jun 8, 5 PM $ 0.011
+0.17%
$ 110 million $ 14,892
Jun 8, 4 PM $ 0.0109
-0.68%
$ 108.57 million $ 14,765
Jun 8, 3 PM $ 0.011
+0.23%
$ 109.75 million $ 13,049
Jun 8, 2 PM $ 0.0109
+0.01%
$ 109.33 million $ 13,238
Jun 8, 1 PM $ 0.0109
+0.14%
$ 109.32 million $ 12,626
Jun 8, 12 PM $ 0.0109
-0.33%
$ 109.16 million $ 12,549
Jun 8, 11 AM $ 0.0109
-0.42%
$ 109.21 million $ 10,490
Jun 8, 10 AM $ 0.011
+0.00%
$ 109.62 million $ 8,525
Jun 8, 9 AM $ 0.0109
-2.14%
$ 108.88 million $ 8,524
Jun 8, 8 AM $ 0.0112
-0.05%
$ 111.68 million $ 7,119
Jun 8, 7 AM $ 0.0112
+1.72%
$ 111.75 million $ 7,216
Jun 8, 6 AM $ 0.011
-0.28%
$ 109.8 million $ 5,627
Jun 8, 5 AM $ 0.0111
-0.04%
$ 110.53 million $ 4,347
Jun 8, 3 AM $ 0.0111
-0.16%
$ 110.74 million $ 3,689
Jun 8, 2 AM $ 0.0111
-0.01%
$ 111.05 million $ 3,472
Jun 8, 1 AM $ 0.0111
+0.13%
$ 111.07 million $ 4,726
Jun 8, 12 AM $ 0.0111
+0.00%
$ 111.32 million $ 4,534
Jun 7, 11 PM $ 0.0111
+1.70%
$ 111.1 million $ 4,444
Jun 7, 4 PM $ 0.0109
+0.00%
$ 108.97 million $ 5,046
Jun 7, 2 PM $ 0.011
+0.06%
$ 110.23 million $ 4,534
Jun 7, 1 PM $ 0.011
+0.08%
$ 110.15 million $ 4,637
Jun 7, 12 PM $ 0.011
-0.12%
$ 110 million $ 4,682
Jun 7, 11 AM $ 0.011
-0.40%
$ 109.92 million $ 4,565
Jun 7, 10 AM $ 0.011
+0.00%
$ 110.22 million $ 4,871
Jun 7, 9 AM $ 0.011
+0.13%
$ 110.35 million $ 4,585
Jun 7, 8 AM $ 0.011
-0.19%
$ 110.34 million $ 4,747
Jun 7, 5 AM $ 0.0111
+0.00%
$ 110.79 million $ 4,443
Jun 7, 3 AM $ 0.0111
+0.00%
$ 110.79 million $ 4,496
Jun 7, 2 AM $ 0.0111
-0.46%
$ 110.79 million $ 4,495
Jun 7, 1 AM $ 0.0112
-0.30%
$ 111.54 million $ 3,130
Jun 7, 12 AM $ 0.0112
+0.15%
$ 111.88 million $ 2,978
Jun 6, 10 PM $ 0.0112
+0.00%
$ 111.7 million $ 2,895
Jun 6, 9 PM $ 0.0112
+0.43%
$ 111.62 million $ 2,867
Jun 6, 8 PM $ 0.0111
+0.17%
$ 111.07 million $ 2,881
Jun 6, 7 PM $ 0.0111
+0.35%
$ 110.82 million $ 2,766
Jun 6, 6 PM $ 0.011
+0.25%
$ 110.42 million $ 2,583
Jun 6, 5 PM $ 0.011
+0.28%
$ 110.08 million $ 2,461
Jun 6, 2 PM $ 0.011
-0.09%
$ 110.03 million $ 2,503
Jun 6, 1 PM $ 0.011
+0.00%
$ 110.13 million $ 2,249
Jun 6, 10 AM $ 0.0112
+0.00%
$ 111.75 million $ 1,887
Jun 6, 9 AM $ 0.0112
+0.00%
$ 111.82 million $ 1,856
Jun 6, 8 AM $ 0.0112
+0.37%
$ 111.86 million $ 1,956
Jun 5, 6 PM $ 0.0112
+0.00%
$ -- $ 4,236
Jun 5, 5 PM $ 0.0112
+0.17%
$ 111.58 million $ 4,218