Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0113
-0.29%
$ 113.26 million $ 19,464
Apr 10, 1 AM $ 0.0114
+0.17%
$ 113.78 million $ 22,331
Apr 10, 12 AM $ 0.0113
-1.30%
$ 113.47 million $ 21,763
Apr 9, 11 PM $ 0.0115
-2.77%
$ 114.9 million $ 21,098
Apr 9, 10 PM $ 0.0118
-0.40%
$ 118.21 million $ 24,089
Apr 9, 9 PM $ 0.0119
-0.04%
$ 118.75 million $ 23,733
Apr 9, 8 PM $ 0.0119
-0.14%
$ 118.91 million $ 23,608
Apr 9, 6 PM $ 0.0119
+0.10%
$ 118.89 million $ 23,259
Apr 9, 5 PM $ 0.0119
+0.14%
$ 118.64 million $ 23,052
Apr 9, 4 PM $ 0.0119
+0.10%
$ 118.66 million $ 23,437
Apr 9, 3 PM $ 0.0119
-0.56%
$ 118.54 million $ 23,346
Apr 9, 2 PM $ 0.0119
-0.21%
$ 119.15 million $ 23,278
Apr 9, 1 PM $ 0.0119
-2.10%
$ 119.42 million $ 23,934
Apr 9, 12 PM $ 0.0123
-0.43%
$ 122.51 million $ 22,430
Apr 9, 11 AM $ 0.0123
-0.15%
$ 123.16 million $ 22,254
Apr 9, 10 AM $ 0.0123
-0.16%
$ 123.42 million $ 24,374
Apr 9, 9 AM $ 0.0124
+0.03%
$ 123.74 million $ 25,453
Apr 9, 8 AM $ 0.0124
-0.08%
$ 123.71 million $ 26,070
Apr 9, 7 AM $ 0.0124
-1.55%
$ 123.83 million $ 26,300
Apr 9, 6 AM $ 0.0126
-0.06%
$ 125.88 million $ 24,114
Apr 9, 5 AM $ 0.0126
+0.27%
$ 126.13 million $ 24,198
Apr 9, 4 AM $ 0.0126
-0.10%
$ 125.91 million $ 24,008
Apr 9, 3 AM $ 0.0126
-0.58%
$ 126.07 million $ 24,029
Apr 9, 2 AM $ 0.0127
+0.83%
$ 126.91 million $ 22,179
Apr 9, 1 AM $ 0.0126
-0.15%
$ 125.85 million $ 21,675
Apr 9, 12 AM $ 0.0126
-0.59%
$ 126.11 million $ 23,478
Apr 8, 11 PM $ 0.0127
-2.00%
$ 126.86 million $ 21,807
Apr 8, 8 PM $ 0.013
-0.02%
$ 129.51 million $ 18,035
Apr 8, 5 PM $ 0.0129
+0.00%
$ 129.4 million $ 17,975
Apr 8, 3 PM $ 0.013
+0.28%
$ 130.11 million $ 17,433
Apr 8, 2 PM $ 0.013
-1.33%
$ 129.95 million $ 18,559
Apr 8, 1 PM $ 0.0132
-1.55%
$ 131.7 million $ 18,837
Apr 8, 12 PM $ 0.0134
-0.18%
$ 133.92 million $ 17,179
Apr 8, 11 AM $ 0.0134
+0.57%
$ 134.24 million $ 18,278
Apr 8, 10 AM $ 0.0133
+0.09%
$ 133.48 million $ 18,192
Apr 8, 9 AM $ 0.0133
-0.50%
$ 133.38 million $ 17,092
Apr 8, 8 AM $ 0.0134
-0.36%
$ 134.14 million $ 17,011
Apr 8, 7 AM $ 0.0135
+0.37%
$ 134.69 million $ 18,065
Apr 8, 6 AM $ 0.0134
+0.29%
$ 134.16 million $ 20,290
Apr 8, 5 AM $ 0.0134
-0.20%
$ 133.77 million $ 20,524
Apr 8, 3 AM $ 0.0134
+0.00%
$ 133.65 million $ 25,085
Apr 8, 2 AM $ 0.0134
-0.02%
$ 133.64 million $ 25,148
Apr 8, 1 AM $ 0.0134
-0.81%
$ 133.97 million $ 24,910
Apr 8, 12 AM $ 0.0135
-0.17%
$ 135.11 million $ 25,670
Apr 7, 11 PM $ 0.0135
-0.02%
$ 135.32 million $ 25,479
Apr 7, 10 PM $ 0.0135
+0.67%
$ 135.42 million $ 25,846
Apr 7, 9 PM $ 0.0136
-0.41%
$ 135.77 million $ 24,359
Apr 7, 8 PM $ 0.0136
+0.00%
$ 136.41 million $ 26,794
Apr 7, 4 PM $ 0.0137
+0.00%
$ 136.77 million $ 28,839
Apr 7, 3 PM $ 0.0136
-0.22%
$ 136.26 million $ 28,505