Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0142
-0.13%
$142.26 million $2,165
Sep 20, 2 AM $0.0143
-0.09%
$142.52 million $1,837
Sep 20, 1 AM $0.0143
+0.00%
$142.65 million $1,450
Sep 20, 12 AM $0.0143
+0.00%
$143.11 million $1,457
Sep 19, 11 PM $0.0143
+0.04%
$143.1 million $1,427
Sep 19, 10 PM $0.0143
+0.04%
$142.99 million $1,415
Sep 19, 9 PM $0.0143
+0.05%
$142.86 million $1,334
Sep 19, 8 PM $0.0143
+0.05%
$142.72 million $1,251
Sep 19, 3 PM $0.0143
+0.16%
$142.55 million $1,565
Sep 19, 11 AM $0.0142
-0.10%
$142.36 million $4,251
Sep 19, 10 AM $0.0142
-0.45%
$142.4 million $3,981
Sep 19, 8 AM $0.0143
+0.05%
$142.66 million $6,596
Sep 19, 6 AM $0.0143
+0.00%
$142.61 million $7,378
Sep 19, 3 AM $0.0143
+0.00%
$142.62 million $9,582
Sep 19, 1 AM $0.0143
+0.00%
$142.66 million $9,652
Sep 18, 11 PM $0.0143
+0.00%
$142.64 million $9,917
Sep 18, 10 PM $0.0143
+0.00%
$142.55 million $9,865
Sep 18, 8 PM $0.0143
+0.00%
$142.56 million $9,755
Sep 18, 6 PM $0.0142
+0.05%
$142.26 million $9,713
Sep 18, 5 PM $0.0142
+0.10%
$142.11 million $9,627
Sep 18, 4 PM $0.0142
+0.10%
$141.89 million $9,499
Sep 18, 1 PM $0.0142
+0.00%
$141.66 million $10,374
Sep 18, 12 PM $0.0144
+1.66%
$143.91 million $9,105
Sep 18, 11 AM $0.0141
+0.05%
$141.39 million $7,622
Sep 18, 10 AM $0.0141
-0.55%
$141.24 million $7,537
Sep 18, 9 AM $0.0142
+0.00%
$142.17 million $4,521
Sep 18, 8 AM $0.0142
-0.17%
$141.83 million $4,381
Sep 18, 7 AM $0.0142
+0.01%
$141.99 million $4,337
Sep 18, 6 AM $0.0142
+0.19%
$142.22 million $3,782
Sep 18, 5 AM $0.0141
-1.17%
$141.09 million $2,678
Sep 18, 3 AM $0.0143
+0.00%
$143.01 million $1,722
Sep 18, 2 AM $0.0143
+0.07%
$143.01 million $1,707
Sep 18, 12 AM $0.0143
+0.00%
$142.91 million $1,680
Sep 17, 10 PM $0.0143
+0.05%
$143.38 million $1,848
Sep 17, 4 PM $0.0143
+0.00%
$143.25 million $2,514
Sep 17, 3 PM $0.0143
+0.06%
$143.38 million $2,462
Sep 17, 2 PM $0.0142
-0.04%
$142.25 million $1,834
Sep 17, 10 AM $0.0143
+0.00%
$142.55 million $3,573
Sep 17, 9 AM $0.0142
+0.00%
$142.49 million $3,657
Sep 17, 8 AM $0.0142
+0.00%
$142.43 million $3,627
Sep 17, 5 AM $0.0142
+0.00%
$142.35 million $4,575
Sep 17, 4 AM $0.0142
+0.00%
$142.49 million $4,441
Sep 17, 2 AM $0.0143
+0.00%
$142.75 million $4,540
Sep 17, 1 AM $0.0143
+0.00%
$142.7 million $4,399
Sep 17, 12 AM $0.0143
+0.00%
$142.95 million $4,300
Sep 16, 11 PM $0.0143
+0.01%
$143.2 million $5,668
Sep 16, 10 PM $0.0143
+0.00%
$142.83 million $5,945
Sep 16, 9 PM $0.0142
+0.05%
$142.46 million $5,945
Sep 16, 8 PM $0.0142
+0.04%
$142.31 million $5,910
Sep 16, 7 PM $0.0142
+0.08%
$142.17 million $5,959