Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0133
+1.99%
$132.54 million $14,096
May 10, 10 PM $0.013
+0.00%
$130.17 million $14,063
May 10, 9 PM $0.013
-0.15%
$129.86 million $13,683
May 10, 4 PM $0.013
+1.01%
$129.78 million $12,144
May 10, 3 PM $0.0128
-0.04%
$128.5 million $12,095
May 10, 2 PM $0.0129
+0.00%
$128.59 million $12,402
May 10, 1 PM $0.0129
-0.32%
$128.56 million $12,421
May 10, 12 PM $0.0129
+0.06%
$128.98 million $11,923
May 10, 11 AM $0.0129
+0.00%
$128.78 million $11,601
May 10, 10 AM $0.0129
+0.09%
$128.74 million $11,654
May 10, 6 AM $0.0131
+0.00%
$131.09 million $8,469
May 10, 5 AM $0.013
+0.00%
$130.47 million $8,450
May 10, 4 AM $0.0132
+0.38%
$131.67 million $6,913
May 10, 3 AM $0.0131
+0.08%
$131.17 million $6,788
May 10, 2 AM $0.0131
+0.03%
$131.11 million $6,785
May 10, 12 AM $0.0131
-0.13%
$131.25 million $7,505
May 9, 11 PM $0.0131
+2.44%
$131.28 million $7,402
May 9, 9 PM $0.0128
+0.00%
$127.98 million $8,433
May 9, 3 PM $0.0128
+0.34%
$127.82 million $8,436
May 9, 2 PM $0.0127
+0.02%
$127.31 million $7,896
May 9, 11 AM $0.0127
+0.00%
$127.27 million $11,660
May 9, 10 AM $0.0127
-0.11%
$127.3 million $12,108
May 9, 9 AM $0.0127
-0.01%
$127.5 million $12,098
May 9, 8 AM $0.0128
+0.07%
$127.51 million $12,179
May 9, 7 AM $0.0127
-0.37%
$127.49 million $12,385
May 9, 6 AM $0.0128
-0.01%
$127.96 million $15,284
May 9, 5 AM $0.0128
+0.05%
$128.01 million $15,425
May 9, 4 AM $0.0128
-0.19%
$128.23 million $15,156
May 9, 3 AM $0.0128
+0.00%
$128.48 million $15,167
May 9, 1 AM $0.013
-0.07%
$130.04 million $16,883
May 9, 12 AM $0.013
+0.00%
$130.18 million $16,906
May 8, 11 PM $0.0129
+3.69%
$129.17 million $16,163
May 8, 10 PM $0.0124
+0.32%
$124.3 million $15,365
May 8, 5 PM $0.0124
+0.00%
$123.76 million $15,233
May 8, 4 PM $0.0124
+0.33%
$123.61 million $15,090
May 8, 3 PM $0.0123
+0.05%
$123.19 million $14,875
May 8, 2 PM $0.0123
-2.28%
$123.05 million $14,778
May 8, 1 PM $0.0126
+0.64%
$125.96 million $12,783
May 8, 12 PM $0.0125
-0.07%
$125.09 million $11,913
May 8, 11 AM $0.0125
-0.76%
$125.27 million $11,776
May 8, 10 AM $0.0126
-0.14%
$126.28 million $11,041
May 8, 9 AM $0.0126
-0.09%
$126.49 million $10,900
May 8, 8 AM $0.0126
-0.28%
$126.48 million $11,717
May 8, 7 AM $0.0127
+0.22%
$127.1 million $11,545
May 8, 6 AM $0.0127
-0.04%
$126.93 million $10,225
May 8, 4 AM $0.0127
-0.21%
$127.06 million $14,547
May 8, 3 AM $0.0128
+0.00%
$127.65 million $14,123
May 8, 2 AM $0.0128
-0.25%
$127.75 million $14,718
May 8, 1 AM $0.0128
-0.89%
$128.34 million $14,273
May 8, 12 AM $0.013
+0.00%
$129.71 million $12,285