Ontomir Chain Historical Data

OTM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0159
-0.46%
$ 159.38 million $ 483,413
Dec 26, 8 PM $ 0.016
+0.03%
$ 160.12 million $ 481,994
Dec 26, 7 PM $ 0.016
+0.00%
$ 160.08 million $ 481,951
Dec 26, 6 PM $ 0.016
+0.22%
$ 160.08 million $ 481,951
Dec 26, 5 PM $ 0.016
-0.49%
$ 159.99 million $ 477,504
Dec 26, 4 PM $ 0.0161
-0.85%
$ 160.78 million $ 477,358
Dec 26, 3 PM $ 0.0162
-1.92%
$ 162.16 million $ 475,201
Dec 26, 2 PM $ 0.0165
+1.09%
$ 165.32 million $ 472,528
Dec 26, 1 PM $ 0.0163
+0.43%
$ 163.45 million $ 468,159
Dec 26, 12 PM $ 0.0163
-0.13%
$ 162.75 million $ 467,663
Dec 26, 11 AM $ 0.0163
+0.75%
$ 162.96 million $ 465,928
Dec 26, 10 AM $ 0.0162
+1.08%
$ 161.84 million $ 462,409
Dec 26, 9 AM $ 0.016
-0.08%
$ 160.1 million $ 459,845
Dec 26, 8 AM $ 0.016
+0.79%
$ 160.11 million $ 458,481
Dec 26, 7 AM $ 0.0159
-0.15%
$ 158.86 million $ 455,437
Dec 26, 6 AM $ 0.0159
-0.32%
$ 159.06 million $ 449,308
Dec 26, 5 AM $ 0.016
+0.17%
$ 159.57 million $ 446,334
Dec 26, 4 AM $ 0.0159
-0.07%
$ 159.3 million $ 445,841
Dec 26, 3 AM $ 0.0159
+0.63%
$ 159.41 million $ 446,883
Dec 26, 2 AM $ 0.0158
-0.07%
$ 158.28 million $ 445,104
Dec 26, 1 AM $ 0.0158
+0.50%
$ 157.83 million $ 445,831
Dec 26, 12 AM $ 0.0157
-0.46%
$ 157.04 million $ 444,546
Dec 25, 11 PM $ 0.0158
-2.82%
$ 157.74 million $ 440,681
Dec 25, 10 PM $ 0.0162
-0.41%
$ 162.42 million $ 435,403
Dec 25, 9 PM $ 0.0163
-0.12%
$ 163.24 million $ 435,135
Dec 25, 8 PM $ 0.0163
-0.33%
$ 163.44 million $ 434,914
Dec 25, 7 PM $ 0.0164
-0.08%
$ 163.98 million $ 434,321
Dec 25, 6 PM $ 0.0164
+0.43%
$ 164.11 million $ 434,239
Dec 25, 5 PM $ 0.0163
-0.02%
$ 163.4 million $ 433,185
Dec 25, 4 PM $ 0.0163
-0.67%
$ 163.44 million $ 432,851
Dec 25, 3 PM $ 0.0165
-0.08%
$ 164.54 million $ 431,066
Dec 25, 2 PM $ 0.0165
+0.06%
$ 164.67 million $ 429,982
Dec 25, 1 PM $ 0.0165
+0.08%
$ 164.58 million $ 428,344
Dec 25, 12 PM $ 0.0164
+1.87%
$ 164.4 million $ 425,618
Dec 25, 11 AM $ 0.0161
+0.38%
$ 161.38 million $ 421,553
Dec 25, 10 AM $ 0.0161
+1.62%
$ 160.76 million $ 419,043
Dec 25, 9 AM $ 0.0158
+0.21%
$ 158.2 million $ 415,966
Dec 25, 8 AM $ 0.0158
-3.60%
$ 157.69 million $ 415,383
Dec 25, 7 AM $ 0.0164
+0.23%
$ 163.53 million $ 413,690
Dec 25, 6 AM $ 0.0163
+1.13%
$ 163.16 million $ 429,729
Dec 25, 5 AM $ 0.0161
-1.80%
$ 161.22 million $ 428,501
Dec 25, 4 AM $ 0.0165
-0.01%
$ 164.54 million $ 417,333
Dec 25, 3 AM $ 0.0165
-0.07%
$ 164.55 million $ 418,083
Dec 25, 2 AM $ 0.0165
-2.78%
$ 164.66 million $ 416,694
Dec 25, 1 AM $ 0.0169
+0.29%
$ 169.37 million $ 413,095
Dec 25, 12 AM $ 0.0169
+0.24%
$ 168.77 million $ 412,788
Dec 24, 11 PM $ 0.0168
-0.02%
$ 168.37 million $ 412,249
Dec 24, 10 PM $ 0.0168
+0.48%
$ 168.41 million $ 412,200
Dec 24, 9 PM $ 0.0168
-0.51%
$ 167.6 million $ 411,423
Dec 24, 8 PM $ 0.0168
+0.27%
$ 168.44 million $ 410,699