Ontomir Chain Historical Data

OTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0164
-0.14%
$ 164.35 million $ 18,184
Feb 8, 1 PM $ 0.0165
+0.12%
$ 164.58 million $ 17,825
Feb 8, 12 PM $ 0.0165
-0.25%
$ 164.56 million $ 17,300
Feb 8, 11 AM $ 0.0165
-0.13%
$ 164.97 million $ 16,313
Feb 8, 10 AM $ 0.0165
-0.22%
$ 165.18 million $ 15,775
Feb 8, 9 AM $ 0.0166
-0.61%
$ 165.71 million $ 14,830
Feb 8, 8 AM $ 0.0167
-0.37%
$ 166.72 million $ 13,900
Feb 8, 7 AM $ 0.0167
-0.03%
$ 167.34 million $ 13,214
Feb 8, 6 AM $ 0.0168
-0.26%
$ 167.73 million $ 12,858
Feb 8, 5 AM $ 0.0168
-0.05%
$ 168.16 million $ 12,151
Feb 8, 4 AM $ 0.0168
+0.36%
$ 168.24 million $ 12,076
Feb 8, 3 AM $ 0.0168
-0.02%
$ 167.65 million $ 23,077
Feb 8, 2 AM $ 0.0168
+0.10%
$ 167.71 million $ 23,043
Feb 8, 1 AM $ 0.0168
+1.61%
$ 167.54 million $ 22,859
Feb 8, 12 AM $ 0.0165
-0.05%
$ 164.88 million $ 20,027
Feb 7, 11 PM $ 0.0165
+0.04%
$ 164.96 million $ 19,795
Feb 7, 10 PM $ 0.0165
+0.02%
$ 164.88 million $ 19,740
Feb 7, 9 PM $ 0.0165
-0.13%
$ 164.85 million $ 19,518
Feb 7, 8 PM $ 0.0165
-0.15%
$ 165.06 million $ 19,256
Feb 7, 7 PM $ 0.0165
+0.00%
$ 165.3 million $ 19,124
Feb 7, 6 PM $ 0.0165
+0.23%
$ 165.3 million $ 19,124
Feb 7, 5 PM $ 0.0165
+0.63%
$ 164.92 million $ 18,829
Feb 7, 4 PM $ 0.0164
+0.19%
$ 163.89 million $ 17,703
Feb 7, 3 PM $ 0.0164
-0.44%
$ 163.58 million $ 17,284
Feb 7, 2 PM $ 0.0164
-2.18%
$ 166.15 million $ 13,633
Feb 7, 1 PM $ 0.0168
-0.69%
$ 167.56 million $ 9,002
Feb 7, 12 PM $ 0.0169
-0.23%
$ 168.73 million $ 7,343
Feb 7, 11 AM $ 0.0169
+0.05%
$ 169.12 million $ 7,301
Feb 7, 10 AM $ 0.0169
+0.00%
$ 169.04 million $ 7,164
Feb 7, 9 AM $ 0.0169
-0.22%
$ 169.04 million $ 7,018
Feb 7, 8 AM $ 0.0169
-0.38%
$ 169.41 million $ 6,325
Feb 7, 7 AM $ 0.017
-0.11%
$ 170.08 million $ 5,667
Feb 7, 6 AM $ 0.017
-0.23%
$ 170.45 million $ 5,271
Feb 7, 5 AM $ 0.0171
-0.02%
$ 170.91 million $ 4,357
Feb 7, 4 AM $ 0.0171
-0.21%
$ 170.95 million $ 4,172
Feb 7, 3 AM $ 0.0171
-0.09%
$ 171.36 million $ 3,768
Feb 7, 2 AM $ 0.0172
-0.17%
$ 171.51 million $ 32,670
Feb 7, 1 AM $ 0.0172
+0.72%
$ 171.84 million $ 32,342
Feb 7, 12 AM $ 0.0171
+0.74%
$ 170.62 million $ 30,712
Feb 6, 11 PM $ 0.0169
-3.46%
$ 169.18 million $ 29,594
Feb 6, 10 PM $ 0.0175
+4.02%
$ 175.37 million $ 28,563
Feb 6, 9 PM $ 0.0169
+0.01%
$ 168.59 million $ 28,563
Feb 6, 8 PM $ 0.0169
-0.06%
$ 168.58 million $ 28,453
Feb 6, 7 PM $ 0.0169
+0.03%
$ 168.66 million $ 28,402
Feb 6, 6 PM $ 0.0169
-0.01%
$ 168.61 million $ 28,342
Feb 6, 5 PM $ 0.0169
-0.05%
$ 168.63 million $ 28,313
Feb 6, 4 PM $ 0.0169
+0.00%
$ 168.73 million $ 27,967
Feb 6, 3 PM $ 0.0169
-0.14%
$ 168.73 million $ 27,968
Feb 6, 2 PM $ 0.0169
-0.18%
$ 168.96 million $ 26,470
Feb 6, 1 PM $ 0.0169
+0.04%
$ 169.26 million $ 26,104