Ontomir Chain Historical Data

OTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0169
+0.04%
$ 169.26 million $ 26,104
Feb 6, 12 PM $ 0.0169
+0.03%
$ 169.15 million $ 25,981
Feb 6, 11 AM $ 0.0169
+0.37%
$ 169.15 million $ 25,873
Feb 6, 10 AM $ 0.0169
+1.36%
$ 168.53 million $ 25,129
Feb 6, 9 AM $ 0.0166
+0.19%
$ 166.17 million $ 21,996
Feb 6, 8 AM $ 0.0166
-0.37%
$ 165.85 million $ 21,458
Feb 6, 7 AM $ 0.0166
+0.05%
$ 166.47 million $ 20,963
Feb 6, 6 AM $ 0.0166
-1.22%
$ 166.38 million $ 19,629
Feb 6, 5 AM $ 0.0168
-0.04%
$ 168.43 million $ 17,840
Feb 6, 4 AM $ 0.0168
-0.62%
$ 168.5 million $ 15,555
Feb 6, 3 AM $ 0.017
-0.57%
$ 169.55 million $ 13,390
Feb 6, 2 AM $ 0.0171
+0.00%
$ 170.52 million $ 36,177
Feb 6, 1 AM $ 0.0171
+2.08%
$ 170.52 million $ 35,976
Feb 6, 12 AM $ 0.0167
+0.30%
$ 167.04 million $ 29,585
Feb 5, 11 PM $ 0.0166
+2.51%
$ 166.33 million $ 27,861
Feb 5, 10 PM $ 0.0162
-0.11%
$ 162.26 million $ 23,284
Feb 5, 9 PM $ 0.0162
+0.02%
$ 162.44 million $ 22,889
Feb 5, 8 PM $ 0.0155
-4.69%
$ 155.47 million $ 21,749
Feb 5, 7 PM $ 0.0163
+0.02%
$ 163.11 million $ 21,742
Feb 5, 6 PM $ 0.0163
+0.00%
$ 163.07 million $ 21,587
Feb 5, 5 PM $ 0.0163
+0.14%
$ 163.07 million $ 21,587
Feb 5, 4 PM $ 0.0163
-0.11%
$ 162.85 million $ 21,156
Feb 5, 3 PM $ 0.0163
-0.26%
$ 163.02 million $ 20,934
Feb 5, 2 PM $ 0.0163
+0.51%
$ 163.44 million $ 20,109
Feb 5, 1 PM $ 0.0163
+0.53%
$ 162.61 million $ 18,821
Feb 5, 12 PM $ 0.0162
-0.06%
$ 161.75 million $ 17,747
Feb 5, 11 AM $ 0.0162
+1.16%
$ 161.79 million $ 15,699
Feb 5, 10 AM $ 0.016
+0.48%
$ 159.94 million $ 12,830
Feb 5, 9 AM $ 0.0159
+0.06%
$ 159.16 million $ 11,593
Feb 5, 8 AM $ 0.0159
+0.09%
$ 159.02 million $ 11,410
Feb 5, 7 AM $ 0.0159
+0.11%
$ 158.79 million $ 10,765
Feb 5, 6 AM $ 0.0159
-2.39%
$ 158.62 million $ 10,308
Feb 5, 5 AM $ 0.0163
+0.27%
$ 162.7 million $ 5,373
Feb 5, 4 AM $ 0.0162
-0.10%
$ 162.35 million $ 4,492
Feb 5, 3 AM $ 0.0162
-0.64%
$ 162.46 million $ 3,920
Feb 5, 2 AM $ 0.0164
-0.38%
$ 163.85 million $ 46,876
Feb 5, 1 AM $ 0.0164
-0.07%
$ 164.48 million $ 46,244
Feb 5, 12 AM $ 0.0165
+0.01%
$ 164.59 million $ 45,590
Feb 4, 11 PM $ 0.0165
+0.08%
$ 164.58 million $ 45,583
Feb 4, 10 PM $ 0.0164
+2.30%
$ 164.45 million $ 44,521
Feb 4, 9 PM $ 0.0162
-1.46%
$ 161.69 million $ 44,453
Feb 4, 8 PM $ 0.0164
+0.00%
$ 164.09 million $ 44,453
Feb 4, 7 PM $ 0.0164
+0.73%
$ 164.09 million $ 44,453
Feb 4, 6 PM $ 0.0163
-0.78%
$ 162.88 million $ 44,128
Feb 4, 5 PM $ 0.0164
+0.00%
$ 164.16 million $ 44,128
Feb 4, 4 PM $ 0.0164
-1.07%
$ 164.26 million $ 44,083
Feb 4, 3 PM $ 0.0166
-0.20%
$ 166.23 million $ 41,461
Feb 4, 2 PM $ 0.0166
+0.01%
$ 166.36 million $ 40,687
Feb 4, 1 PM $ 0.0166
+0.00%
$ 166.34 million $ 40,152
Feb 4, 12 PM $ 0.0166
-3.36%
$ 166.33 million $ 39,891