Ontomir Chain Historical Data

OTM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0168
-0.51%
$ 167.6 million $ 411,423
Dec 24, 8 PM $ 0.0168
+0.27%
$ 168.44 million $ 410,699
Dec 24, 7 PM $ 0.0168
-0.24%
$ 167.99 million $ 409,955
Dec 24, 6 PM $ 0.0168
+0.00%
$ 168.4 million $ 409,918
Dec 24, 5 PM $ 0.0168
+0.49%
$ 168.33 million $ 409,866
Dec 24, 4 PM $ 0.0167
+0.43%
$ 167.27 million $ 408,998
Dec 24, 3 PM $ 0.0166
-1.13%
$ 166.41 million $ 408,227
Dec 24, 2 PM $ 0.0168
+0.24%
$ 168.15 million $ 405,625
Dec 24, 1 PM $ 0.0168
-0.41%
$ 167.81 million $ 404,367
Dec 24, 12 PM $ 0.0167
+0.45%
$ 166.98 million $ 400,176
Dec 24, 11 AM $ 0.0166
+0.28%
$ 166.19 million $ 399,236
Dec 24, 10 AM $ 0.0166
+2.14%
$ 165.79 million $ 392,807
Dec 24, 9 AM $ 0.0162
+2.91%
$ 161.59 million $ 381,798
Dec 24, 8 AM $ 0.0157
+1.68%
$ 157.03 million $ 371,470
Dec 24, 7 AM $ 0.0154
+1.34%
$ 153.71 million $ 354,171
Dec 24, 6 AM $ 0.0152
-5.14%
$ 151.94 million $ 321,141
Dec 24, 5 AM $ 0.016
-1.78%
$ 159.76 million $ 309,771
Dec 24, 4 AM $ 0.0163
-0.33%
$ 162.65 million $ 305,970
Dec 24, 3 AM $ 0.0163
-0.34%
$ 163.18 million $ 299,619
Dec 24, 2 AM $ 0.0164
-1.41%
$ 163.71 million $ 287,490
Dec 24, 1 AM $ 0.0166
-0.07%
$ 166.03 million $ 285,163
Dec 24, 12 AM $ 0.0166
-1.13%
$ 166.15 million $ 284,406
Dec 23, 11 PM $ 0.0168
+0.11%
$ 168.05 million $ 282,210
Dec 23, 10 PM $ 0.0168
-2.13%
$ 168.22 million $ 280,355
Dec 23, 9 PM $ 0.0172
-0.10%
$ 171.88 million $ 275,559
Dec 23, 8 PM $ 0.0172
-0.01%
$ 172.06 million $ 275,464
Dec 23, 7 PM $ 0.0172
-0.09%
$ 172.08 million $ 275,352
Dec 23, 6 PM $ 0.0172
-0.11%
$ 172.23 million $ 275,121
Dec 23, 5 PM $ 0.0172
+0.16%
$ 172.42 million $ 274,927
Dec 23, 4 PM $ 0.0172
-0.06%
$ 172.15 million $ 279,235
Dec 23, 3 PM $ 0.0172
-0.01%
$ 172.17 million $ 278,754
Dec 23, 2 PM $ 0.0172
-0.25%
$ 171.51 million $ 277,810
Dec 23, 1 PM $ 0.0173
+0.06%
$ 172.61 million $ 274,661
Dec 23, 12 PM $ 0.0173
+0.06%
$ 172.51 million $ 270,762
Dec 23, 11 AM $ 0.0173
+0.48%
$ 172.53 million $ 270,044
Dec 23, 10 AM $ 0.0172
-0.39%
$ 171.71 million $ 271,135
Dec 23, 9 AM $ 0.0172
-0.12%
$ 172.39 million $ 273,544
Dec 23, 8 AM $ 0.0172
-0.17%
$ 172.45 million $ 274,108
Dec 23, 7 AM $ 0.0173
+0.30%
$ 172.98 million $ 273,991
Dec 23, 6 AM $ 0.0172
+0.34%
$ 172.18 million $ 272,391
Dec 23, 5 AM $ 0.0172
+0.61%
$ 171.71 million $ 272,717
Dec 23, 4 AM $ 0.0171
+2.13%
$ 171.09 million $ 271,345
Dec 23, 3 AM $ 0.0167
+0.51%
$ 167.5 million $ 267,634
Dec 23, 2 AM $ 0.0167
+0.43%
$ 166.64 million $ 265,998
Dec 23, 1 AM $ 0.0166
-0.10%
$ 166.31 million $ 263,754
Dec 23, 12 AM $ 0.0166
-0.27%
$ 166.47 million $ 263,900
Dec 22, 11 PM $ 0.0167
+0.22%
$ 166.83 million $ 263,441
Dec 22, 10 PM $ 0.0167
-0.97%
$ 166.55 million $ 264,964
Dec 22, 9 PM $ 0.0168
-0.77%
$ 168.15 million $ 263,234
Dec 22, 8 PM $ 0.0169
+0.26%
$ 169.46 million $ 264,198