Ontomir Chain Historical Data

OTM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0166
-3.36%
$ 166.33 million $ 39,891
Feb 4, 11 AM $ 0.0172
-0.03%
$ 172.18 million $ 28,170
Feb 4, 10 AM $ 0.0172
+0.00%
$ 172.23 million $ 27,776
Feb 4, 9 AM $ 0.0173
+0.03%
$ 173.1 million $ 26,489
Feb 4, 8 AM $ 0.0174
+0.08%
$ 173.68 million $ 24,997
Feb 4, 7 AM $ 0.0174
+0.08%
$ 173.58 million $ 23,198
Feb 4, 6 AM $ 0.0173
-0.22%
$ 173.37 million $ 22,406
Feb 4, 5 AM $ 0.0174
-0.23%
$ 173.98 million $ 21,602
Feb 4, 4 AM $ 0.0174
-0.03%
$ 174.43 million $ 20,368
Feb 4, 3 AM $ 0.0174
-0.21%
$ 174.48 million $ 54,346
Feb 4, 2 AM $ 0.0175
-0.24%
$ 174.89 million $ 53,959
Feb 4, 1 AM $ 0.0175
-0.05%
$ 175.31 million $ 53,199
Feb 4, 12 AM $ 0.0175
+0.65%
$ 175.4 million $ 45,271
Feb 3, 11 PM $ 0.0174
+1.97%
$ 174.26 million $ 44,690
Feb 3, 10 PM $ 0.0171
+0.00%
$ 170.9 million $ 39,768
Feb 3, 9 PM $ 0.0171
-0.03%
$ 170.9 million $ 39,768
Feb 3, 8 PM $ 0.0171
+1.91%
$ 170.95 million $ 39,663
Feb 3, 7 PM $ 0.0167
-2.67%
$ 166.98 million $ 36,677
Feb 3, 6 PM $ 0.0172
+0.00%
$ 171.56 million $ 36,677
Feb 3, 5 PM $ 0.0171
+0.17%
$ 171.39 million $ 36,451
Feb 3, 4 PM $ 0.0171
+0.00%
$ 170.87 million $ 34,746
Feb 3, 3 PM $ 0.0171
+0.44%
$ 170.79 million $ 34,746
Feb 3, 2 PM $ 0.017
+0.09%
$ 170.34 million $ 33,316
Feb 3, 1 PM $ 0.017
+0.06%
$ 170.43 million $ 32,670
Feb 3, 12 PM $ 0.017
-0.12%
$ 170.28 million $ 32,862
Feb 3, 11 AM $ 0.017
-0.20%
$ 170.5 million $ 32,233
Feb 3, 10 AM $ 0.0171
-1.87%
$ 170.83 million $ 32,215
Feb 3, 9 AM $ 0.0173
+3.55%
$ 173.24 million $ 1
Feb 3, 8 AM $ 0.0167
-0.17%
$ 167.27 million $ 1
Feb 3, 7 AM $ 0.0167
+0.11%
$ 167.31 million $ 1
Feb 3, 6 AM $ 0.0167
-0.01%
$ 167.24 million $ 1
Feb 3, 5 AM $ 0.0168
-0.93%
$ 167.87 million $ 1
Feb 3, 4 AM $ 0.0175
+0.22%
$ 174.59 million $ 2
Feb 3, 3 AM $ 0.0173
-0.11%
$ 173.42 million $ 2
Feb 3, 2 AM $ 0.0174
-0.86%
$ 173.6 million $ 2
Feb 3, 1 AM $ 0.0175
-0.27%
$ 174.84 million $ 2
Feb 3, 12 AM $ 0.0175
-0.16%
$ 174.84 million $ 2
Feb 2, 11 PM $ 0.0175
-0.06%
$ 175.13 million $ 2
Feb 2, 10 PM $ 0.0175
+0.24%
$ 175.18 million $ 2
Feb 2, 9 PM $ 0.0175
+0.55%
$ 174.77 million $ 2
Feb 2, 8 PM $ 0.0174
-0.39%
$ 173.69 million $ 57,596
Feb 2, 7 PM $ 0.0175
-0.35%
$ 174.54 million $ 57,596
Feb 2, 6 PM $ 0.0175
-0.10%
$ 175.22 million $ 57,596
Feb 2, 5 PM $ 0.0176
+2.60%
$ 176.02 million $ 57,596
Feb 2, 4 PM $ 0.0172
+0.00%
$ 171.56 million $ 57,596
Feb 2, 3 PM $ 0.0172
+0.03%
$ 171.56 million $ 57,596
Feb 2, 2 PM $ 0.017
+0.63%
$ 170.22 million $ 55,663
Feb 2, 1 PM $ 0.0169
+0.02%
$ 169.46 million $ 53,855
Feb 2, 12 PM $ 0.0169
-0.68%
$ 168.98 million $ 52,874
Feb 2, 11 AM $ 0.017
+0.13%
$ 170.15 million $ 45,410