Ontomir Chain Historical Data

OTM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0169
+0.26%
$ 169.46 million $ 264,198
Dec 22, 7 PM $ 0.0169
-0.06%
$ 169.02 million $ 263,818
Dec 22, 6 PM $ 0.0169
+0.01%
$ 169.12 million $ 265,866
Dec 22, 5 PM $ 0.0169
-0.15%
$ 169.1 million $ 265,829
Dec 22, 4 PM $ 0.0169
-0.59%
$ 169.35 million $ 265,774
Dec 22, 3 PM $ 0.017
-0.39%
$ 170.42 million $ 264,885
Dec 22, 2 PM $ 0.0171
-0.26%
$ 171.09 million $ 262,942
Dec 22, 1 PM $ 0.0172
-1.32%
$ 171.54 million $ 263,426
Dec 22, 12 PM $ 0.0174
-0.75%
$ 173.8 million $ 262,212
Dec 22, 11 AM $ 0.0175
+3.52%
$ 175.06 million $ 260,617
Dec 22, 10 AM $ 0.0169
-4.81%
$ 168.99 million $ 246,184
Dec 22, 9 AM $ 0.0178
-2.00%
$ 177.75 million $ 227,665
Dec 22, 8 AM $ 0.0181
+0.36%
$ 181.42 million $ 222,740
Dec 22, 7 AM $ 0.0181
+0.09%
$ 180.78 million $ 216,837
Dec 22, 6 AM $ 0.0181
+0.52%
$ 180.61 million $ 210,114
Dec 22, 5 AM $ 0.018
-5.34%
$ 179.98 million $ 207,182
Dec 22, 4 AM $ 0.019
+0.78%
$ 190.13 million $ 200,184
Dec 22, 3 AM $ 0.0189
-0.90%
$ 188.66 million $ 195,665
Dec 22, 2 AM $ 0.0191
-1.12%
$ 190.96 million $ 192,188
Dec 22, 1 AM $ 0.0193
+0.57%
$ 193.12 million $ 190,451
Dec 22, 12 AM $ 0.0192
-0.31%
$ 192.02 million $ 185,763
Dec 21, 11 PM $ 0.0193
+0.02%
$ 192.68 million $ 184,774
Dec 21, 10 PM $ 0.0193
+0.15%
$ 192.64 million $ 181,709
Dec 21, 9 PM $ 0.0193
+0.10%
$ 192.55 million $ 180,722
Dec 21, 8 PM $ 0.0192
-0.18%
$ 192.37 million $ 176,953
Dec 21, 7 PM $ 0.0193
+0.57%
$ 192.73 million $ 176,435
Dec 21, 6 PM $ 0.0192
+0.05%
$ 191.63 million $ 174,285
Dec 21, 5 PM $ 0.0192
+0.02%
$ 191.54 million $ 174,209
Dec 21, 4 PM $ 0.0192
+0.13%
$ 191.51 million $ 173,636
Dec 21, 3 PM $ 0.0191
-0.83%
$ 191.12 million $ 173,575
Dec 21, 2 PM $ 0.0192
-1.28%
$ 192.47 million $ 172,657
Dec 21, 1 PM $ 0.0195
+0.01%
$ 194.97 million $ 166,883
Dec 21, 12 PM $ 0.0195
+0.92%
$ 194.96 million $ 157,161
Dec 21, 11 AM $ 0.0193
-0.49%
$ 193.19 million $ 151,085
Dec 21, 10 AM $ 0.0194
+0.24%
$ 194.14 million $ 140,150
Dec 21, 9 AM $ 0.0194
-0.62%
$ 193.5 million $ 137,139
Dec 21, 8 AM $ 0.0195
+2.46%
$ 194.68 million $ 126,540
Dec 21, 7 AM $ 0.019
-0.19%
$ 190 million $ 122,289
Dec 21, 6 AM $ 0.019
+0.54%
$ 190.33 million $ 121,543
Dec 21, 5 AM $ 0.0189
-0.36%
$ 189.3 million $ 119,657
Dec 21, 4 AM $ 0.019
-0.11%
$ 189.9 million $ 117,180
Dec 21, 3 AM $ 0.019
+1.05%
$ 190.11 million $ 117,109
Dec 21, 2 AM $ 0.0188
+0.29%
$ 188.14 million $ 115,355
Dec 21, 1 AM $ 0.0188
+0.36%
$ 187.6 million $ 114,473
Dec 21, 12 AM $ 0.0187
+0.22%
$ 186.93 million $ 113,709
Dec 20, 11 PM $ 0.0187
-1.00%
$ 186.53 million $ 112,908
Dec 20, 10 PM $ 0.0188
-0.03%
$ 188.43 million $ 110,151
Dec 20, 9 PM $ 0.0188
-0.69%
$ 188.49 million $ 109,247
Dec 20, 8 PM $ 0.019
+0.03%
$ 189.79 million $ 108,413
Dec 20, 7 PM $ 0.019
-1.23%
$ 189.74 million $ 108,361