Ontomir Chain Historical Data

OTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.019
+0.03%
$ 189.79 million $ 108,413
Dec 20, 7 PM $ 0.019
-1.23%
$ 189.74 million $ 108,361
Dec 20, 6 PM $ 0.0192
+0.68%
$ 192.11 million $ 107,545
Dec 20, 5 PM $ 0.0191
-1.92%
$ 190.8 million $ 106,593
Dec 20, 4 PM $ 0.0195
+2.12%
$ 194.54 million $ 103,973
Dec 20, 3 PM $ 0.0183
-2.79%
$ 183.29 million $ 1
Dec 20, 2 PM $ 0.0188
+0.64%
$ 188.44 million $ 83,295
Dec 20, 1 PM $ 0.0187
+0.88%
$ 186.83 million $ 80,649
Dec 20, 12 PM $ 0.0185
-0.14%
$ 185.2 million $ 79,124
Dec 20, 11 AM $ 0.0185
-0.08%
$ 185.45 million $ 79,528
Dec 20, 10 AM $ 0.0186
+0.08%
$ 185.59 million $ 80,139
Dec 20, 9 AM $ 0.0185
+0.22%
$ 185.45 million $ 83,021
Dec 20, 8 AM $ 0.0185
-0.02%
$ 184.9 million $ 82,012
Dec 20, 7 AM $ 0.0185
+0.56%
$ 184.91 million $ 81,946
Dec 20, 6 AM $ 0.0184
-0.04%
$ 183.87 million $ 80,889
Dec 20, 5 AM $ 0.0184
+0.31%
$ 183.94 million $ 80,455
Dec 20, 4 AM $ 0.0183
-0.32%
$ 183.34 million $ 79,648
Dec 20, 3 AM $ 0.0184
-2.19%
$ 184.1 million $ 78,298
Dec 20, 2 AM $ 0.0188
-0.28%
$ 188.1 million $ 74,994
Dec 20, 1 AM $ 0.0189
-0.52%
$ 188.64 million $ 73,104
Dec 20, 12 AM $ 0.019
-0.31%
$ 189.72 million $ 70,009
Dec 19, 11 PM $ 0.019
+0.51%
$ 190.31 million $ 69,163
Dec 19, 10 PM $ 0.0189
-0.24%
$ 189.34 million $ 68,441
Dec 19, 9 PM $ 0.019
-0.08%
$ 189.79 million $ 68,724
Dec 19, 8 PM $ 0.019
-0.76%
$ 189.94 million $ 68,610
Dec 19, 7 PM $ 0.0191
-1.41%
$ 191.38 million $ 65,806
Dec 19, 6 PM $ 0.0193
+0.79%
$ 193.37 million $ 64,833
Dec 19, 5 PM $ 0.0192
-0.05%
$ 191.87 million $ 64,833
Dec 19, 4 PM $ 0.0192
-0.11%
$ 191.96 million $ 64,719
Dec 19, 3 PM $ 0.0192
-0.09%
$ 192.18 million $ 64,539
Dec 19, 2 PM $ 0.0192
-0.68%
$ 192.31 million $ 64,221
Dec 19, 1 PM $ 0.0194
+0.08%
$ 193.66 million $ 62,808
Dec 19, 12 PM $ 0.0194
+0.27%
$ 193.51 million $ 60,515
Dec 19, 11 AM $ 0.0193
+0.64%
$ 192.78 million $ 726,169
Dec 19, 10 AM $ 0.0192
+1.10%
$ 192.1 million $ 724,043
Dec 19, 9 AM $ 0.019
+1.17%
$ 190.01 million $ 717,464
Dec 19, 8 AM $ 0.0188
+2.05%
$ 187.75 million $ 713,576
Dec 19, 7 AM $ 0.0184
+2.30%
$ 183.98 million $ 708,850
Dec 19, 6 AM $ 0.018
-0.35%
$ 179.85 million $ 696,102
Dec 19, 5 AM $ 0.018
-0.20%
$ 180.47 million $ 694,405
Dec 19, 4 AM $ 0.0181
+0.81%
$ 180.83 million $ 693,022
Dec 19, 3 AM $ 0.0179
+0.04%
$ 179.38 million $ 685,822
Dec 19, 2 AM $ 0.0179
+0.02%
$ 179.31 million $ 685,828
Dec 19, 1 AM $ 0.0179
-0.48%
$ 179.34 million $ 685,940
Dec 19, 12 AM $ 0.018
-0.23%
$ 180.19 million $ 684,261
Dec 18, 11 PM $ 0.0181
-0.09%
$ 180.64 million $ 684,337
Dec 18, 10 PM $ 0.0181
-0.16%
$ 180.94 million $ 683,356
Dec 18, 9 PM $ 0.0181
+0.23%
$ 181.23 million $ 683,106
Dec 18, 8 PM $ 0.0181
-0.06%
$ 180.61 million $ 681,063
Dec 18, 7 PM $ 0.0181
+0.00%
$ 180.71 million $ 680,796