Ontomir Chain Historical Data

OTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0181
+0.00%
$ 180.71 million $ 680,796
Dec 18, 6 PM $ 0.0179
-0.81%
$ 179.23 million $ 680,788
Dec 18, 5 PM $ 0.0181
+0.04%
$ 180.7 million $ 680,688
Dec 18, 4 PM $ 0.018
-0.03%
$ 180.25 million $ 680,122
Dec 18, 3 PM $ 0.018
+0.28%
$ 180.31 million $ 679,993
Dec 18, 2 PM $ 0.018
-0.01%
$ 179.81 million $ 677,947
Dec 18, 1 PM $ 0.018
-0.11%
$ 180.08 million $ 677,503
Dec 18, 12 PM $ 0.018
-1.00%
$ 180.27 million $ 677,005
Dec 18, 11 AM $ 0.0182
+0.78%
$ 182.1 million $ 674,531
Dec 18, 10 AM $ 0.0181
+0.41%
$ 180.68 million $ 667,470
Dec 18, 9 AM $ 0.018
+1.12%
$ 179.96 million $ 663,945
Dec 18, 8 AM $ 0.0178
+0.49%
$ 178.01 million $ 660,167
Dec 18, 7 AM $ 0.0177
-0.11%
$ 176.85 million $ 656,797
Dec 18, 6 AM $ 0.0177
-0.46%
$ 176.99 million $ 654,772
Dec 18, 5 AM $ 0.0178
+0.24%
$ 177.97 million $ 653,476
Dec 18, 4 AM $ 0.0178
+0.74%
$ 177.55 million $ 648,194
Dec 18, 3 AM $ 0.0176
+0.67%
$ 176.23 million $ 646,241
Dec 18, 2 AM $ 0.0175
-1.87%
$ 175.47 million $ 633,144
Dec 18, 1 AM $ 0.0179
+0.06%
$ 178.58 million $ 638,534
Dec 18, 12 AM $ 0.0178
-0.23%
$ 178.4 million $ 637,783
Dec 17, 11 PM $ 0.0179
+0.05%
$ 178.81 million $ 636,454
Dec 17, 10 PM $ 0.0179
-0.32%
$ 178.72 million $ 636,640
Dec 17, 9 PM $ 0.0179
-0.15%
$ 179.29 million $ 635,798
Dec 17, 8 PM $ 0.018
-0.30%
$ 179.56 million $ 635,425
Dec 17, 7 PM $ 0.018
-0.02%
$ 180.1 million $ 634,374
Dec 17, 6 PM $ 0.018
-0.01%
$ 180.14 million $ 634,326
Dec 17, 5 PM $ 0.018
+0.00%
$ 180.15 million $ 634,295
Dec 17, 4 PM $ 0.018
-1.09%
$ 180.15 million $ 634,295
Dec 17, 3 PM $ 0.0182
-0.37%
$ 182.14 million $ 632,055
Dec 17, 2 PM $ 0.0183
+0.00%
$ 182.81 million $ 628,966
Dec 17, 1 PM $ 0.0183
+0.65%
$ 182.8 million $ 628,278
Dec 17, 12 PM $ 0.0182
+0.20%
$ 181.62 million $ 623,669
Dec 17, 11 AM $ 0.0181
+0.01%
$ 181.25 million $ 623,011
Dec 17, 10 AM $ 0.0181
+0.27%
$ 181.25 million $ 622,225
Dec 17, 9 AM $ 0.0181
+0.86%
$ 180.76 million $ 622,070
Dec 17, 8 AM $ 0.0179
+0.48%
$ 179.06 million $ 610,764
Dec 17, 7 AM $ 0.0178
+0.12%
$ 178.35 million $ 608,399
Dec 17, 6 AM $ 0.0178
+0.44%
$ 178.13 million $ 607,419
Dec 17, 5 AM $ 0.0177
+0.32%
$ 177.34 million $ 604,963
Dec 17, 4 AM $ 0.0177
+0.44%
$ 176.69 million $ 604,644
Dec 17, 3 AM $ 0.0176
-2.54%
$ 175.98 million $ 602,430
Dec 17, 2 AM $ 0.0181
+0.35%
$ 180.9 million $ 598,007
Dec 17, 1 AM $ 0.018
-0.26%
$ 180.37 million $ 588,856
Dec 17, 12 AM $ 0.0181
-0.02%
$ 180.92 million $ 587,903
Dec 16, 11 PM $ 0.0181
+0.11%
$ 180.85 million $ 584,829
Dec 16, 10 PM $ 0.0181
+0.16%
$ 180.65 million $ 584,181
Dec 16, 9 PM $ 0.018
+0.22%
$ 180.37 million $ 584,150
Dec 16, 8 PM $ 0.018
+0.22%
$ 180.19 million $ 582,927
Dec 16, 7 PM $ 0.018
-1.57%
$ 179.8 million $ 582,164
Dec 16, 6 PM $ 0.0183
-0.03%
$ 182.67 million $ 579,689