Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0136
+0.86%
$135.67 million $9,982
Apr 26, 4 AM $0.0134
+0.41%
$133.56 million $6,586
Apr 26, 3 AM $0.0133
+0.04%
$132.78 million $6,448
Apr 26, 12 AM $0.0133
+0.05%
$133 million $5,971
Apr 25, 11 PM $0.0133
+1.51%
$132.59 million $6,131
Apr 25, 10 PM $0.0131
+0.00%
$130.62 million $4,653
Apr 25, 3 PM $0.0131
-0.03%
$130.92 million $5,244
Apr 25, 2 PM $0.0131
+0.00%
$130.97 million $6,105
Apr 25, 1 PM $0.0131
-0.05%
$131.17 million $6,018
Apr 25, 12 PM $0.0131
+0.21%
$131.25 million $5,923
Apr 25, 11 AM $0.0131
+0.47%
$130.97 million $5,834
Apr 25, 10 AM $0.013
+0.09%
$130.33 million $6,825
Apr 25, 9 AM $0.013
+0.01%
$129.9 million $7,172
Apr 25, 8 AM $0.013
+0.10%
$129.83 million $7,060
Apr 25, 7 AM $0.013
+0.01%
$130.05 million $6,786
Apr 25, 6 AM $0.013
+0.42%
$130.03 million $7,580
Apr 25, 5 AM $0.013
-0.03%
$129.53 million $9,122
Apr 25, 2 AM $0.0129
+0.00%
$129.42 million $10,514
Apr 25, 12 AM $0.0129
-0.02%
$129.42 million $11,940
Apr 24, 11 PM $0.0129
+0.00%
$128.9 million $11,480
Apr 24, 10 PM $0.0129
+0.01%
$128.86 million $11,442
Apr 24, 9 PM $0.0129
-0.01%
$128.87 million $12,087
Apr 24, 4 PM $0.0129
-0.02%
$128.91 million $12,599
Apr 24, 3 PM $0.0129
-0.08%
$128.93 million $12,582
Apr 24, 2 PM $0.013
-0.32%
$129.61 million $11,923
Apr 24, 1 PM $0.013
+0.00%
$-- $12,551
Apr 24, 12 PM $0.013
-0.04%
$130.11 million $12,510
Apr 24, 11 AM $0.013
+0.27%
$129.54 million $11,976
Apr 24, 10 AM $0.0129
+0.63%
$129.16 million $10,865
Apr 24, 9 AM $0.0128
+0.29%
$128.36 million $10,292
Apr 24, 8 AM $0.0128
+0.56%
$127.91 million $9,917
Apr 24, 7 AM $0.0127
+0.25%
$127.16 million $9,482
Apr 24, 6 AM $0.0127
+1.55%
$126.62 million $9,552
Apr 24, 5 AM $0.0125
+0.51%
$124.85 million $7,628
Apr 24, 4 AM $0.0124
+0.55%
$124.4 million $7,558
Apr 24, 3 AM $0.0124
-0.09%
$123.83 million $7,594
Apr 24, 2 AM $0.0124
-0.58%
$123.97 million $9,034
Apr 24, 1 AM $0.0125
-0.38%
$124.88 million $8,845
Apr 24, 12 AM $0.0125
-0.29%
$124.99 million $8,308
Apr 23, 11 PM $0.0125
+0.00%
$125.35 million $8,278
Apr 23, 10 PM $0.0126
-0.03%
$125.67 million $8,265
Apr 23, 5 PM $0.0127
-0.23%
$126.77 million $8,137
Apr 23, 4 PM $0.0127
-0.02%
$127.04 million $8,122
Apr 23, 3 PM $0.0127
-0.32%
$127.08 million $8,183
Apr 23, 2 PM $0.0128
-0.17%
$127.52 million $8,472
Apr 23, 1 PM $0.0128
-0.01%
$127.77 million $9,452
Apr 23, 12 PM $0.0128
-0.07%
$127.86 million $8,563
Apr 23, 11 AM $0.0128
-0.05%
$127.99 million $8,426
Apr 23, 10 AM $0.0128
-0.03%
$128.12 million $8,892
Apr 23, 9 AM $0.0128
-0.09%
$128.17 million $8,869