Ontomir Chain Historical Data

OTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.018
-1.57%
$ 179.8 million $ 582,164
Dec 16, 6 PM $ 0.0183
-0.03%
$ 182.67 million $ 579,689
Dec 16, 5 PM $ 0.0183
-0.02%
$ 182.73 million $ 579,604
Dec 16, 4 PM $ 0.0183
-0.23%
$ 182.76 million $ 579,564
Dec 16, 3 PM $ 0.0183
-0.18%
$ 182.76 million $ 578,527
Dec 16, 2 PM $ 0.0183
+0.97%
$ 183.09 million $ 575,183
Dec 16, 1 PM $ 0.0181
+0.29%
$ 181.28 million $ 573,698
Dec 16, 12 PM $ 0.0181
+0.06%
$ 180.75 million $ 572,451
Dec 16, 11 AM $ 0.0181
+0.09%
$ 180.65 million $ 570,455
Dec 16, 10 AM $ 0.018
-1.55%
$ 179.66 million $ 567,874
Dec 16, 9 AM $ 0.0182
-0.02%
$ 182.49 million $ 564,472
Dec 16, 8 AM $ 0.0183
+0.14%
$ 182.83 million $ 561,716
Dec 16, 7 AM $ 0.0183
-0.09%
$ 182.75 million $ 561,404
Dec 16, 6 AM $ 0.0183
-0.51%
$ 183.02 million $ 560,643
Dec 16, 5 AM $ 0.0184
+0.32%
$ 183.97 million $ 558,775
Dec 16, 4 AM $ 0.0183
-1.47%
$ 183.38 million $ 559,744
Dec 16, 3 AM $ 0.0186
-0.22%
$ 186.14 million $ 557,575
Dec 16, 2 AM $ 0.0187
-0.18%
$ 186.62 million $ 557,999
Dec 16, 1 AM $ 0.0187
-0.70%
$ 187.01 million $ 555,479
Dec 16, 12 AM $ 0.0188
-0.02%
$ 188.32 million $ 551,695
Dec 15, 11 PM $ 0.0188
+0.00%
$ 188.36 million $ 550,611
Dec 15, 10 PM $ 0.0188
+0.06%
$ 188.24 million $ 550,472
Dec 15, 9 PM $ 0.0188
-0.11%
$ 188.12 million $ 550,112
Dec 15, 8 PM $ 0.0188
+0.04%
$ 188.32 million $ 550,001
Dec 15, 7 PM $ 0.0188
-0.01%
$ 188.23 million $ 549,888
Dec 15, 6 PM $ 0.0188
-0.21%
$ 188.25 million $ 549,830
Dec 15, 5 PM $ 0.0189
+0.78%
$ 188.64 million $ 549,340
Dec 15, 4 PM $ 0.0187
-0.03%
$ 187.29 million $ 547,228
Dec 15, 3 PM $ 0.0187
+1.37%
$ 187.5 million $ 546,435
Dec 15, 2 PM $ 0.0185
+0.10%
$ 184.97 million $ 543,716
Dec 15, 1 PM $ 0.0185
-2.60%
$ 184.85 million $ 542,906
Dec 15, 12 PM $ 0.019
+0.02%
$ 189.78 million $ 535,536
Dec 15, 11 AM $ 0.019
+0.18%
$ 189.74 million $ 535,326
Dec 15, 10 AM $ 0.0189
-0.40%
$ 189.39 million $ 535,491
Dec 15, 9 AM $ 0.019
+0.82%
$ 190.14 million $ 534,167
Dec 15, 8 AM $ 0.0189
+0.50%
$ 188.59 million $ 531,757
Dec 15, 7 AM $ 0.0187
-1.85%
$ 187.47 million $ 530,427
Dec 15, 6 AM $ 0.0191
+1.42%
$ 191.04 million $ 525,374
Dec 15, 5 AM $ 0.0188
-1.02%
$ 188.37 million $ 522,851
Dec 15, 4 AM $ 0.019
-0.84%
$ 190.31 million $ 522,588
Dec 15, 3 AM $ 0.0192
-0.90%
$ 191.92 million $ 519,128
Dec 15, 2 AM $ 0.0194
-0.57%
$ 193.66 million $ 518,015
Dec 15, 1 AM $ 0.0195
+1.40%
$ 194.78 million $ 516,706
Dec 15, 12 AM $ 0.0192
+0.23%
$ 192.1 million $ 514,573
Dec 14, 11 PM $ 0.0192
+0.28%
$ 191.66 million $ 513,914
Dec 14, 10 PM $ 0.0191
-1.31%
$ 191.13 million $ 513,082
Dec 14, 9 PM $ 0.0194
-1.28%
$ 193.81 million $ 503,210
Dec 14, 8 PM $ 0.0196
+0.00%
$ 196.33 million $ 503,425
Dec 14, 7 PM $ 0.0196
-0.06%
$ 196.32 million $ 503,373
Dec 14, 6 PM $ 0.0196
-0.04%
$ 196.43 million $ 503,446