Ontomir Chain Historical Data

OTM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0178
+0.00%
$ 177.68 million $ 16,194
Jan 29, 5 AM $ 0.0178
-0.02%
$ 177.68 million $ 16,187
Jan 29, 4 AM $ 0.0178
-2.60%
$ 177.73 million $ 16,136
Jan 29, 3 AM $ 0.0182
-0.07%
$ 182.48 million $ 8,598
Jan 29, 2 AM $ 0.0183
-1.41%
$ 182.62 million $ 52,713
Jan 29, 1 AM $ 0.0185
+0.27%
$ 185.26 million $ 47,813
Jan 29, 12 AM $ 0.0185
+0.14%
$ 184.76 million $ 46,569
Jan 28, 11 PM $ 0.0185
+0.10%
$ 184.51 million $ 46,199
Jan 28, 10 PM $ 0.0184
-0.02%
$ 184.35 million $ 45,900
Jan 28, 9 PM $ 0.0185
+0.06%
$ 184.51 million $ 45,486
Jan 28, 8 PM $ 0.0184
-0.01%
$ 184.39 million $ 45,454
Jan 28, 7 PM $ 0.0184
-0.14%
$ 184.41 million $ 45,072
Jan 28, 6 PM $ 0.0185
-0.01%
$ 184.66 million $ 45,038
Jan 28, 5 PM $ 0.0188
+1.65%
$ 187.73 million $ 45,036
Jan 28, 4 PM $ 0.0185
-0.28%
$ 184.69 million $ 45,033
Jan 28, 3 PM $ 0.0185
-0.22%
$ 185.2 million $ 44,302
Jan 28, 2 PM $ 0.0186
-0.04%
$ 185.57 million $ 43,416
Jan 28, 1 PM $ 0.0186
+0.06%
$ 185.65 million $ 43,013
Jan 28, 12 PM $ 0.0186
+0.44%
$ 185.53 million $ 42,205
Jan 28, 11 AM $ 0.0185
-3.75%
$ 184.6 million $ 40,437
Jan 28, 10 AM $ 0.0192
+0.01%
$ 191.79 million $ 18,907
Jan 28, 9 AM $ 0.0192
-0.09%
$ 191.77 million $ 18,114
Jan 28, 8 AM $ 0.0192
-0.86%
$ 191.99 million $ 17,245
Jan 28, 7 AM $ 0.0194
-0.72%
$ 193.75 million $ 13,571
Jan 28, 6 AM $ 0.0195
-0.49%
$ 195.16 million $ 9,404
Jan 28, 5 AM $ 0.0196
-0.12%
$ 196.11 million $ 5,565
Jan 28, 4 AM $ 0.0196
+0.01%
$ 196.34 million $ 4,983
Jan 28, 3 AM $ 0.0196
+0.01%
$ 196.32 million $ 4,780
Jan 28, 2 AM $ 0.0196
+0.07%
$ 196.3 million $ 20,052
Jan 28, 1 AM $ 0.0196
+0.34%
$ 196.11 million $ 19,565
Jan 28, 12 AM $ 0.0195
+0.04%
$ 195.44 million $ 17,519
Jan 27, 11 PM $ 0.0195
-0.02%
$ 195.36 million $ 17,287
Jan 27, 10 PM $ 0.0195
-0.37%
$ 195.4 million $ 16,528
Jan 27, 9 PM $ 0.0196
-0.38%
$ 196.12 million $ 12,287
Jan 27, 8 PM $ 0.0197
+0.03%
$ 196.92 million $ 12,177
Jan 27, 7 PM $ 0.0197
-0.01%
$ 196.87 million $ 12,013
Jan 27, 6 PM $ 0.0209
+6.32%
$ 208.41 million $ 11,759
Jan 27, 5 PM $ 0.0197
-0.48%
$ 196.75 million $ 7,369
Jan 27, 4 PM $ 0.0198
-0.14%
$ 197.69 million $ 6,983
Jan 27, 3 PM $ 0.0198
-0.39%
$ 197.97 million $ 5,487
Jan 27, 2 PM $ 0.0199
-0.13%
$ 198.84 million $ 5,083
Jan 27, 1 PM $ 0.0199
-0.07%
$ 199.1 million $ 4,485
Jan 27, 12 PM $ 0.0199
-0.02%
$ 199.25 million $ 3,178
Jan 27, 11 AM $ 0.0199
-0.24%
$ 199.29 million $ 2,584
Jan 27, 10 AM $ 0.02
-0.19%
$ 199.77 million $ 1,630
Jan 27, 9 AM $ 0.02
-4.05%
$ 200.15 million $ 547
Jan 27, 3 AM $ 0.0223
+0.00%
$ 223.04 million $ 4
Jan 27, 2 AM $ 0.0222
+1.99%
$ 221.62 million $ 4
Jan 27, 1 AM $ 0.0211
+0.34%
$ 210.68 million $ 1
Jan 27, 12 AM $ 0.021
+0.26%
$ 210.08 million $ 1