Ontomir Chain Historical Data

OTM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0211
+0.34%
$ 210.68 million $ 1
Jan 27, 12 AM $ 0.021
+0.26%
$ 210.08 million $ 1
Jan 26, 11 PM $ 0.021
+0.30%
$ 209.94 million $ 1
Jan 26, 10 PM $ 0.0209
-0.02%
$ 209.44 million $ 1
Jan 26, 9 PM $ 0.0209
+0.05%
$ 208.65 million $ 1
Jan 26, 8 PM $ 0.0209
-0.26%
$ 208.79 million $ 44,000
Jan 26, 7 PM $ 0.0209
+0.13%
$ 209.29 million $ 44,000
Jan 26, 6 PM $ 0.0209
+0.30%
$ 209.15 million $ 44,001
Jan 26, 5 PM $ 0.0208
-1.14%
$ 208.09 million $ 44,001
Jan 26, 4 PM $ 0.021
+0.00%
$ 210.48 million $ 44,001
Jan 26, 3 PM $ 0.021
+0.00%
$ 210.48 million $ 44,000
Jan 26, 2 PM $ 0.0211
-0.34%
$ 210.93 million $ 43,726
Jan 26, 1 PM $ 0.0212
-0.28%
$ 211.51 million $ 42,215
Jan 26, 12 PM $ 0.0212
-0.32%
$ 212.35 million $ 39,606
Jan 26, 11 AM $ 0.0213
-0.19%
$ 213.04 million $ 37,636
Jan 26, 10 AM $ 0.0213
+0.09%
$ 213.44 million $ 37,003
Jan 26, 9 AM $ 0.0213
+0.35%
$ 213.01 million $ 36,669
Jan 26, 8 AM $ 0.0213
+0.13%
$ 212.5 million $ 33,861
Jan 26, 7 AM $ 0.0212
+0.47%
$ 212.1 million $ 29,799
Jan 26, 6 AM $ 0.0211
-0.10%
$ 211.11 million $ 26,164
Jan 26, 5 AM $ 0.0211
+0.07%
$ 211.32 million $ 25,327
Jan 26, 4 AM $ 0.0211
-0.54%
$ 211.12 million $ 24,083
Jan 26, 3 AM $ 0.0212
+0.11%
$ 212.34 million $ 20,586
Jan 26, 2 AM $ 0.0212
+0.54%
$ 212.19 million $ 77,977
Jan 26, 1 AM $ 0.0211
+2.69%
$ 211.03 million $ 71,955
Jan 26, 12 AM $ 0.0205
+0.08%
$ 205.46 million $ 62,370
Jan 25, 11 PM $ 0.0205
+0.01%
$ 205.23 million $ 61,858
Jan 25, 10 PM $ 0.0205
+0.08%
$ 205.22 million $ 61,021
Jan 25, 9 PM $ 0.0205
+0.17%
$ 205.05 million $ 60,930
Jan 25, 8 PM $ 0.0205
-0.10%
$ 204.71 million $ 59,936
Jan 25, 7 PM $ 0.0205
-0.57%
$ 204.92 million $ 59,926
Jan 25, 6 PM $ 0.0206
+1.27%
$ 206.1 million $ 57,772
Jan 25, 5 PM $ 0.0204
+0.57%
$ 203.52 million $ 53,239
Jan 25, 4 PM $ 0.0202
+0.29%
$ 202.36 million $ 50,913
Jan 25, 3 PM $ 0.0202
-0.01%
$ 201.77 million $ 49,552
Jan 25, 2 PM $ 0.0202
+0.10%
$ 201.98 million $ 48,286
Jan 25, 1 PM $ 0.0202
+0.64%
$ 201.67 million $ 46,804
Jan 25, 12 PM $ 0.02
+0.67%
$ 200.34 million $ 44,207
Jan 25, 11 AM $ 0.0199
+0.06%
$ 199.02 million $ 39,235
Jan 25, 10 AM $ 0.0199
+0.08%
$ 198.89 million $ 31,756
Jan 25, 9 AM $ 0.0199
+0.12%
$ 198.68 million $ 31,155
Jan 25, 8 AM $ 0.0198
+0.40%
$ 198.4 million $ 30,107
Jan 25, 7 AM $ 0.0198
-0.76%
$ 197.55 million $ 28,512
Jan 25, 6 AM $ 0.0199
+0.13%
$ 199.06 million $ 19,338
Jan 25, 5 AM $ 0.0199
-0.35%
$ 198.9 million $ 17,045
Jan 25, 4 AM $ 0.0199
-0.45%
$ 199.47 million $ 14,870
Jan 25, 3 AM $ 0.02
-0.14%
$ 200.37 million $ 12,248
Jan 25, 2 AM $ 0.0201
+0.03%
$ 200.54 million $ 64,296
Jan 25, 1 AM $ 0.02
+0.52%
$ 200.47 million $ 62,993
Jan 25, 12 AM $ 0.0199
-0.20%
$ 199.44 million $ 60,637