Ontomir Chain Historical Data

OTM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0196
-0.04%
$ 196.43 million $ 503,446
Dec 14, 5 PM $ 0.0197
+0.04%
$ 196.51 million $ 503,237
Dec 14, 4 PM $ 0.0196
+0.62%
$ 196.42 million $ 502,495
Dec 14, 3 PM $ 0.0195
+0.23%
$ 195.22 million $ 501,913
Dec 14, 2 PM $ 0.0195
-1.56%
$ 194.69 million $ 504,149
Dec 14, 1 PM $ 0.0198
-0.16%
$ 198.01 million $ 501,220
Dec 14, 12 PM $ 0.0198
+0.24%
$ 198.34 million $ 499,539
Dec 14, 11 AM $ 0.0198
-0.27%
$ 197.86 million $ 497,678
Dec 14, 10 AM $ 0.0198
-0.44%
$ 198.74 million $ 493,414
Dec 14, 9 AM $ 0.0199
-0.29%
$ 199.26 million $ 490,303
Dec 14, 8 AM $ 0.02
+0.03%
$ 199.85 million $ 486,706
Dec 14, 7 AM $ 0.02
+0.22%
$ 199.84 million $ 487,729
Dec 14, 6 AM $ 0.0199
+2.18%
$ 199.4 million $ 486,136
Dec 14, 5 AM $ 0.0195
+0.17%
$ 195.16 million $ 480,142
Dec 14, 4 AM $ 0.0195
+1.17%
$ 195.01 million $ 474,764
Dec 14, 3 AM $ 0.0193
+2.24%
$ 192.84 million $ 471,777
Dec 14, 2 AM $ 0.0188
+0.80%
$ 188.25 million $ 460,249
Dec 14, 1 AM $ 0.0188
+0.36%
$ 187.68 million $ 454,446
Dec 14, 12 AM $ 0.0187
-2.25%
$ 187.09 million $ 451,544
Dec 13, 11 PM $ 0.0191
+0.30%
$ 191.31 million $ 450,249
Dec 13, 10 PM $ 0.0191
+0.02%
$ 190.73 million $ 451,390
Dec 13, 9 PM $ 0.0191
+0.00%
$ 190.7 million $ 451,349
Dec 13, 8 PM $ 0.0191
+0.90%
$ 190.7 million $ 452,147
Dec 13, 7 PM $ 0.0189
-3.57%
$ 188.99 million $ 450,912
Dec 13, 6 PM $ 0.0196
+3.70%
$ 195.99 million $ 452,108
Dec 13, 5 PM $ 0.0189
+0.34%
$ 189 million $ 452,108
Dec 13, 4 PM $ 0.0188
-0.66%
$ 188.21 million $ 451,510
Dec 13, 3 PM $ 0.0189
-1.90%
$ 189.45 million $ 448,743
Dec 13, 2 PM $ 0.0193
-0.61%
$ 193.21 million $ 441,598
Dec 13, 1 PM $ 0.0194
-0.09%
$ 194.4 million $ 444,472
Dec 13, 12 PM $ 0.0195
+0.04%
$ 194.67 million $ 446,899
Dec 13, 11 AM $ 0.0195
-0.08%
$ 194.6 million $ 449,694
Dec 13, 10 AM $ 0.0195
+0.04%
$ 194.75 million $ 449,560
Dec 13, 9 AM $ 0.0195
-0.03%
$ 194.68 million $ 449,427
Dec 13, 8 AM $ 0.0195
-1.63%
$ 194.58 million $ 448,637
Dec 13, 7 AM $ 0.0198
-0.59%
$ 197.8 million $ 430,868
Dec 13, 6 AM $ 0.0199
+0.17%
$ 198.97 million $ 430,197
Dec 13, 5 AM $ 0.0199
-0.09%
$ 198.63 million $ 428,783
Dec 13, 4 AM $ 0.0199
-0.15%
$ 199.1 million $ 426,490
Dec 13, 3 AM $ 0.02
+1.37%
$ 199.62 million $ 420,372
Dec 13, 2 AM $ 0.0197
+0.83%
$ 196.92 million $ 414,617
Dec 13, 1 AM $ 0.0195
-4.78%
$ 195.31 million $ 411,083
Dec 13, 12 AM $ 0.0205
-2.74%
$ 205.12 million $ 401,455
Dec 12, 11 PM $ 0.0211
+1.32%
$ 210.89 million $ 392,504
Dec 12, 10 PM $ 0.0208
+3.08%
$ 207.92 million $ 387,227
Dec 12, 9 PM $ 0.0202
+0.52%
$ 201.7 million $ 379,048
Dec 12, 8 PM $ 0.0201
+0.37%
$ 200.66 million $ 373,338
Dec 12, 7 PM $ 0.02
+0.12%
$ 199.93 million $ 367,124
Dec 12, 6 PM $ 0.02
+0.44%
$ 199.7 million $ 370,175
Dec 12, 5 PM $ 0.0199
-0.16%
$ 198.51 million $ 369,274