Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0128
-0.09%
$128.17 million $8,869
Apr 23, 8 AM $0.0128
-0.14%
$128.32 million $8,760
Apr 23, 7 AM $0.0129
-0.42%
$128.51 million $9,535
Apr 23, 6 AM $0.0129
+0.00%
$129.07 million $9,047
Apr 23, 5 AM $0.0129
-0.09%
$129.15 million $9,834
Apr 23, 4 AM $0.0129
+0.18%
$129.21 million $9,631
Apr 23, 3 AM $0.0129
-1.65%
$129.2 million $10,829
Apr 23, 2 AM $0.0131
-0.09%
$131.45 million $8,844
Apr 23, 1 AM $0.0132
-0.12%
$131.58 million $13,225
Apr 23, 12 AM $0.0132
-0.03%
$131.82 million $13,413
Apr 22, 11 PM $0.0132
-0.01%
$132.03 million $13,371
Apr 22, 10 PM $0.0132
-0.79%
$131.86 million $13,274
Apr 22, 4 PM $0.0133
+0.00%
$-- $12,405
Apr 22, 3 PM $0.0133
-0.23%
$133.24 million $12,286
Apr 22, 2 PM $0.0134
-0.12%
$133.53 million $11,744
Apr 22, 11 AM $0.0133
+0.01%
$132.89 million $11,903
Apr 22, 10 AM $0.0133
-0.02%
$132.76 million $11,511
Apr 22, 9 AM $0.0133
+0.00%
$132.78 million $12,764
Apr 22, 8 AM $0.0133
-0.11%
$133.36 million $12,371
Apr 22, 7 AM $0.0134
+0.01%
$133.9 million $12,114
Apr 22, 6 AM $0.0133
+0.40%
$133.29 million $16,085
Apr 22, 5 AM $0.0133
-0.01%
$132.74 million $15,887
Apr 22, 4 AM $0.0133
+0.62%
$132.76 million $16,457
Apr 22, 3 AM $0.0134
-0.18%
$133.67 million $14,584
Apr 22, 2 AM $0.0134
-2.04%
$133.91 million $15,537
Apr 22, 1 AM $0.0137
+0.31%
$136.7 million $11,236
Apr 22, 12 AM $0.0136
+0.10%
$136.28 million $11,115
Apr 21, 11 PM $0.0136
-0.29%
$136.09 million $13,296
Apr 21, 10 PM $0.0137
-0.10%
$136.53 million $13,194
Apr 21, 3 PM $0.0136
+0.01%
$136.45 million $14,507
Apr 21, 2 PM $0.0136
+0.26%
$136.48 million $14,616
Apr 21, 1 PM $0.0136
+0.00%
$136.08 million $14,650
Apr 21, 12 PM $0.0136
+0.15%
$136.2 million $14,674
Apr 21, 11 AM $0.0136
+0.00%
$136.17 million $14,141
Apr 21, 10 AM $0.0136
-1.21%
$136.21 million $12,807
Apr 21, 9 AM $0.0138
+0.26%
$137.89 million $12,549
Apr 21, 8 AM $0.0138
-0.25%
$137.55 million $12,510
Apr 21, 7 AM $0.0138
-0.55%
$137.98 million $12,432
Apr 21, 6 AM $0.0138
-0.32%
$138.34 million $9,223
Apr 21, 5 AM $0.0139
-0.64%
$138.78 million $8,636
Apr 21, 4 AM $0.014
-0.17%
$139.79 million $8,586
Apr 21, 3 AM $0.014
-1.48%
$140.21 million $10,852
Apr 21, 2 AM $0.0142
+0.18%
$142.13 million $12,521
Apr 21, 1 AM $0.0142
+0.22%
$141.87 million $13,168
Apr 21, 12 AM $0.0142
-0.12%
$141.55 million $14,168
Apr 20, 11 PM $0.0142
+3.04%
$141.72 million $14,716
Apr 20, 10 PM $0.0138
-0.26%
$137.53 million $14,896
Apr 20, 9 PM $0.0138
-0.08%
$138.03 million $14,642
Apr 20, 8 PM $0.0138
-3.46%
$138.08 million $14,329
Apr 20, 7 PM $0.0138
+0.00%
$137.9 million $13,866