Ontomir Chain Historical Data

OTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0199
-0.16%
$ 198.51 million $ 369,274
Dec 12, 4 PM $ 0.0199
+1.22%
$ 198.87 million $ 364,055
Dec 12, 3 PM $ 0.0196
+0.10%
$ 196.35 million $ 361,096
Dec 12, 2 PM $ 0.0196
-0.94%
$ 196.15 million $ 359,209
Dec 12, 1 PM $ 0.0198
+1.12%
$ 197.9 million $ 354,982
Dec 12, 12 PM $ 0.0196
+6.05%
$ 195.7 million $ 334,922
Dec 12, 11 AM $ 0.0185
+1.26%
$ 184.54 million $ 321,213
Dec 12, 10 AM $ 0.0182
+0.68%
$ 182.32 million $ 316,166
Dec 12, 9 AM $ 0.0181
+1.06%
$ 181.1 million $ 312,642
Dec 12, 8 AM $ 0.0179
-0.53%
$ 179.19 million $ 310,089
Dec 12, 7 AM $ 0.018
-0.51%
$ 180.14 million $ 306,288
Dec 12, 6 AM $ 0.0181
+1.96%
$ 180.53 million $ 300,442
Dec 12, 5 AM $ 0.0177
+0.20%
$ 177.05 million $ 294,059
Dec 12, 4 AM $ 0.0177
+0.17%
$ 176.7 million $ 293,687
Dec 12, 3 AM $ 0.0176
+0.47%
$ 176.4 million $ 295,804
Dec 12, 2 AM $ 0.0176
-0.28%
$ 175.64 million $ 294,424
Dec 12, 1 AM $ 0.0176
-0.06%
$ 176.14 million $ 292,947
Dec 12, 12 AM $ 0.0176
-0.34%
$ 176.28 million $ 292,053
Dec 11, 11 PM $ 0.0177
-0.08%
$ 176.8 million $ 291,152
Dec 11, 10 PM $ 0.0177
-0.36%
$ 176.93 million $ 288,475
Dec 11, 9 PM $ 0.0178
+0.21%
$ 177.85 million $ 287,311
Dec 11, 8 PM $ 0.0177
+0.14%
$ 177.48 million $ 286,616
Dec 11, 7 PM $ 0.0177
-1.51%
$ 176.59 million $ 285,540
Dec 11, 6 PM $ 0.0179
-0.06%
$ 179.31 million $ 283,214
Dec 11, 5 PM $ 0.0179
-0.05%
$ 179.25 million $ 282,915
Dec 11, 4 PM $ 0.0179
-0.92%
$ 179.33 million $ 281,105
Dec 11, 3 PM $ 0.0181
+1.39%
$ 180.52 million $ 277,290
Dec 11, 2 PM $ 0.0178
+1.33%
$ 177.96 million $ 274,693
Dec 11, 1 PM $ 0.0176
-0.02%
$ 175.54 million $ 272,682
Dec 11, 12 PM $ 0.0176
+0.00%
$ 175.65 million $ 271,743
Dec 11, 11 AM $ 0.0176
-0.45%
$ 175.63 million $ 271,153
Dec 11, 10 AM $ 0.0176
+0.22%
$ 176.4 million $ 269,770
Dec 11, 9 AM $ 0.0176
+0.22%
$ 175.84 million $ 269,161
Dec 11, 8 AM $ 0.0175
+0.09%
$ 175.45 million $ 269,245
Dec 11, 7 AM $ 0.0175
-0.42%
$ 175.34 million $ 268,176
Dec 11, 6 AM $ 0.0176
-0.12%
$ 176.1 million $ 266,656
Dec 11, 5 AM $ 0.0176
-0.20%
$ 176.34 million $ 265,706
Dec 11, 4 AM $ 0.0176
+1.61%
$ 175.54 million $ 264,423
Dec 11, 3 AM $ 0.0173
-0.35%
$ 172.67 million $ 260,750
Dec 11, 2 AM $ 0.0173
+0.35%
$ 173.28 million $ 253,057
Dec 11, 1 AM $ 0.0173
-2.07%
$ 172.67 million $ 252,232
Dec 11, 12 AM $ 0.0176
-0.68%
$ 176.3 million $ 248,810
Dec 10, 11 PM $ 0.0178
-0.25%
$ 177.73 million $ 246,539
Dec 10, 10 PM $ 0.0178
+0.39%
$ 178.19 million $ 245,828
Dec 10, 9 PM $ 0.0178
+0.00%
$ 177.62 million $ 244,921
Dec 10, 8 PM $ 0.0178
+0.00%
$ 177.58 million $ 244,863
Dec 10, 7 PM $ 0.0178
+0.05%
$ 177.61 million $ 244,761
Dec 10, 6 PM $ 0.0178
+0.11%
$ 177.55 million $ 244,697
Dec 10, 4 PM $ 0.0177
+0.00%
$ 177.36 million $ 244,429
Dec 10, 3 PM $ 0.0177
+0.38%
$ 177.33 million $ 244,401