Ontomir Chain Historical Data

OTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0178
+0.11%
$ 177.55 million $ 244,697
Dec 10, 4 PM $ 0.0177
+0.00%
$ 177.36 million $ 244,429
Dec 10, 3 PM $ 0.0177
+0.38%
$ 177.33 million $ 244,401
Dec 10, 2 PM $ 0.0177
+0.32%
$ 176.66 million $ 243,276
Dec 10, 1 PM $ 0.0176
+0.14%
$ 176.1 million $ 241,882
Dec 10, 12 PM $ 0.0176
+0.21%
$ 175.93 million $ 241,481
Dec 10, 11 AM $ 0.0176
-0.36%
$ 175.56 million $ 240,821
Dec 10, 10 AM $ 0.0176
+0.03%
$ 176.19 million $ 239,946
Dec 10, 9 AM $ 0.0176
-0.23%
$ 176.13 million $ 239,802
Dec 10, 8 AM $ 0.0177
-0.06%
$ 176.66 million $ 238,301
Dec 10, 7 AM $ 0.0177
+0.14%
$ 176.91 million $ 236,775
Dec 10, 6 AM $ 0.0177
-1.37%
$ 176.71 million $ 236,026
Dec 10, 5 AM $ 0.0179
+0.79%
$ 179.1 million $ 233,193
Dec 10, 4 AM $ 0.0177
+0.03%
$ 176.79 million $ 232,398
Dec 10, 3 AM $ 0.0177
+0.14%
$ 176.77 million $ 232,171
Dec 10, 2 AM $ 0.0177
-0.34%
$ 176.52 million $ 225,403
Dec 10, 1 AM $ 0.0178
-0.55%
$ 178.11 million $ 220,580
Dec 10, 12 AM $ 0.018
-2.76%
$ 179.54 million $ 218,763
Dec 9, 11 PM $ 0.0185
-0.47%
$ 184.63 million $ 216,863
Dec 9, 10 PM $ 0.0186
+0.00%
$ 185.62 million $ 216,000
Dec 9, 9 PM $ 0.0186
+0.00%
$ 185.6 million $ 215,446
Dec 9, 7 PM $ 0.0185
+0.00%
$ 185.44 million $ 215,344
Dec 9, 6 PM $ 0.0185
+0.00%
$ 185.13 million $ 215,143
Dec 9, 5 PM $ 0.0185
-0.06%
$ 185.11 million $ 215,134
Dec 9, 4 PM $ 0.0185
-0.30%
$ 184.9 million $ 214,851
Dec 9, 3 PM $ 0.0185
+0.54%
$ 185.4 million $ 213,854
Dec 9, 2 PM $ 0.0184
-0.63%
$ 184.25 million $ 213,616
Dec 9, 1 PM $ 0.0185
+0.35%
$ 185.39 million $ 211,980
Dec 9, 12 PM $ 0.0185
+0.54%
$ 184.68 million $ 211,377
Dec 9, 11 AM $ 0.0184
-0.71%
$ 183.67 million $ 210,006
Dec 9, 10 AM $ 0.0185
-0.89%
$ 185.39 million $ 208,769
Dec 9, 9 AM $ 0.0187
-0.65%
$ 187.11 million $ 207,400
Dec 9, 8 AM $ 0.0188
+0.61%
$ 188.17 million $ 209,932
Dec 9, 7 AM $ 0.0187
+2.47%
$ 187.49 million $ 207,247
Dec 9, 6 AM $ 0.0183
+0.13%
$ 182.67 million $ 198,314
Dec 9, 5 AM $ 0.0182
+0.72%
$ 182.35 million $ 198,315
Dec 9, 4 AM $ 0.0181
+3.05%
$ 180.01 million $ 194,692
Dec 9, 3 AM $ 0.0175
+0.87%
$ 174.84 million $ 187,182
Dec 9, 2 AM $ 0.0173
+0.16%
$ 173.27 million $ 186,448
Dec 9, 1 AM $ 0.0173
-0.04%
$ 172.92 million $ 186,756
Dec 9, 12 AM $ 0.0173
-1.42%
$ 172.85 million $ 185,796
Dec 8, 11 PM $ 0.0175
+0.37%
$ 175.04 million $ 178,588
Dec 8, 10 PM $ 0.0174
+0.05%
$ 174.4 million $ 177,127
Dec 8, 9 PM $ 0.0174
+0.32%
$ 174.42 million $ 177,019
Dec 8, 8 PM $ 0.0173
+1.11%
$ 173.31 million $ 176,040
Dec 8, 7 PM $ 0.0171
+0.06%
$ 171.4 million $ 175,062
Dec 8, 6 PM $ 0.0171
-0.11%
$ 171.3 million $ 175,012
Dec 8, 5 PM $ 0.0171
-0.61%
$ 171.49 million $ 174,856
Dec 8, 4 PM $ 0.0172
+0.29%
$ 172.29 million $ 174,092
Dec 8, 3 PM $ 0.0172
+0.56%
$ 171.77 million $ 173,803