Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0133
-0.17%
$133.34 million $6,526
Apr 18, 1 AM $0.0133
+0.06%
$133.32 million $7,599
Apr 18, 12 AM $0.0133
+0.00%
$133.24 million $7,680
Apr 17, 11 PM $0.0133
+0.79%
$133.12 million $7,877
Apr 17, 10 PM $0.0132
+0.03%
$131.76 million $7,857
Apr 17, 9 PM $0.0132
+0.00%
$132.03 million $7,364
Apr 17, 4 PM $0.0133
-0.23%
$133.12 million $6,989
Apr 17, 3 PM $0.0133
-0.14%
$133.3 million $6,881
Apr 17, 2 PM $0.0134
-0.01%
$133.51 million $6,764
Apr 17, 1 PM $0.0134
+0.19%
$133.57 million $6,717
Apr 17, 8 AM $0.0133
+0.86%
$133.42 million $6,600
Apr 17, 7 AM $0.0132
-0.06%
$132.26 million $5,312
Apr 17, 6 AM $0.0132
-0.03%
$132.34 million $5,420
Apr 17, 5 AM $0.0132
+0.04%
$132.35 million $5,933
Apr 17, 4 AM $0.0132
-0.05%
$132.31 million $19,307
Apr 17, 3 AM $0.0132
+0.52%
$132.37 million $19,349
Apr 17, 2 AM $0.0131
-0.56%
$131.23 million $18,642
Apr 17, 1 AM $0.0132
+0.00%
$131.74 million $19,296
Apr 17, 12 AM $0.0132
+0.14%
$131.58 million $19,776
Apr 16, 11 PM $0.0131
-0.02%
$131.29 million $19,520
Apr 16, 10 PM $0.0131
+0.19%
$131.43 million $18,650
Apr 16, 7 PM $0.0131
-0.10%
$131.02 million $18,547
Apr 16, 4 PM $0.013
+0.00%
$130.02 million $17,433
Apr 16, 1 PM $0.013
+0.00%
$129.94 million $17,539
Apr 16, 12 PM $0.013
-0.09%
$129.94 million $17,667
Apr 16, 11 AM $0.013
+0.00%
$130.05 million $17,658
Apr 16, 10 AM $0.013
+0.00%
$130.09 million $18,074
Apr 16, 9 AM $0.013
-0.01%
$130.12 million $18,049
Apr 16, 8 AM $0.013
-0.09%
$130.12 million $18,520
Apr 16, 7 AM $0.013
-0.11%
$130.29 million $19,665
Apr 16, 6 AM $0.013
-0.20%
$130.5 million $20,084
Apr 16, 5 AM $0.0131
+1.23%
$130.85 million $19,645
Apr 16, 4 AM $0.0129
+0.00%
$129.15 million $7,858
Apr 16, 3 AM $0.0129
+0.00%
$129.15 million $8,443
Apr 16, 2 AM $0.013
+0.15%
$130.21 million $7,691
Apr 16, 1 AM $0.0131
+0.00%
$130.68 million $7,180
Apr 15, 9 PM $0.0131
+0.13%
$130.5 million $7,095
Apr 15, 3 PM $0.013
-0.08%
$130.33 million $7,204
Apr 15, 2 PM $0.013
+0.01%
$130.42 million $7,101
Apr 15, 12 PM $0.0131
+0.00%
$130.61 million $7,356
Apr 15, 11 AM $0.0131
+0.00%
$130.79 million $7,003
Apr 15, 9 AM $0.0131
+0.07%
$130.58 million $7,268
Apr 15, 8 AM $0.013
+0.27%
$130.49 million $7,258
Apr 15, 7 AM $0.0132
+0.00%
$131.6 million $5,875
Apr 15, 6 AM $0.0131
+0.00%
$130.9 million $5,479
Apr 15, 5 AM $0.0131
-0.74%
$130.9 million $5,479
Apr 15, 4 AM $0.0132
+0.99%
$131.88 million $5,704
Apr 15, 3 AM $0.013
+0.42%
$130.39 million $4,546
Apr 15, 2 AM $0.013
-0.12%
$129.93 million $4,219
Apr 15, 1 AM $0.013
+0.00%
$130.12 million $4,193