Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.013
+0.00%
$130.12 million $4,193
Apr 15, 12 AM $0.013
+0.00%
$130.08 million $4,403
Apr 14, 11 PM $0.013
-0.15%
$130.17 million $5,044
Apr 14, 6 PM $0.013
+0.00%
$130.36 million $5,036
Apr 14, 4 PM $0.013
+0.00%
$130.24 million $4,949
Apr 14, 3 PM $0.013
+0.00%
$130.23 million $5,562
Apr 14, 2 PM $0.013
-0.14%
$130.29 million $7,681
Apr 14, 11 AM $0.013
+0.00%
$130.42 million $8,695
Apr 14, 10 AM $0.013
+0.17%
$130.37 million $8,677
Apr 14, 9 AM $0.013
+0.13%
$129.94 million $8,935
Apr 14, 8 AM $0.013
+0.18%
$129.78 million $9,011
Apr 14, 7 AM $0.013
+0.19%
$129.54 million $8,793
Apr 14, 6 AM $0.0129
+0.00%
$129.29 million $8,601
Apr 14, 5 AM $0.0129
-0.52%
$128.84 million $8,478
Apr 14, 4 AM $0.013
+0.12%
$129.51 million $9,041
Apr 14, 3 AM $0.0129
+0.30%
$129.19 million $9,787
Apr 14, 2 AM $0.0129
+0.05%
$128.79 million $11,458
Apr 14, 1 AM $0.0129
+0.08%
$128.64 million $12,790
Apr 14, 12 AM $0.0129
+0.15%
$128.52 million $29,972
Apr 13, 11 PM $0.0128
+0.54%
$128.34 million $32,821
Apr 13, 10 PM $0.0128
+0.00%
$127.65 million $34,554
Apr 13, 9 PM $0.0128
-0.72%
$127.65 million $34,554
Apr 13, 8 PM $0.0129
+0.73%
$128.58 million $34,554
Apr 13, 7 PM $0.0128
-0.67%
$127.65 million $35,838
Apr 13, 6 PM $0.0129
+0.00%
$128.51 million $35,838
Apr 13, 5 PM $0.0128
-0.69%
$127.65 million $36,076
Apr 13, 4 PM $0.0129
+0.00%
$128.54 million $37,342
Apr 13, 3 PM $0.0129
-0.17%
$129.16 million $37,342
Apr 13, 2 PM $0.013
+0.68%
$129.74 million $35,216
Apr 13, 1 PM $0.0129
-0.51%
$128.86 million $36,067
Apr 13, 12 PM $0.013
-0.17%
$129.53 million $35,974
Apr 13, 11 AM $0.013
+1.69%
$129.8 million $35,773
Apr 13, 10 AM $0.0128
-1.68%
$127.65 million $35,852
Apr 13, 9 AM $0.013
+0.08%
$129.83 million $35,852
Apr 13, 8 AM $0.0128
-1.70%
$127.65 million $35,531
Apr 13, 7 AM $0.013
-0.27%
$129.85 million $36,041
Apr 13, 6 AM $0.013
-0.09%
$130.2 million $32,050
Apr 13, 5 AM $0.013
-1.14%
$130.35 million $32,446
Apr 13, 4 AM $0.0132
-0.95%
$131.91 million $33,512
Apr 13, 3 AM $0.0133
+1.11%
$133.06 million $32,828
Apr 13, 2 AM $0.0132
+0.91%
$131.66 million $31,545
Apr 13, 1 AM $0.0131
-0.59%
$130.53 million $30,289
Apr 13, 12 AM $0.0131
+5.22%
$131.23 million $23,900
Apr 12, 11 PM $0.0124
+0.48%
$124.39 million $12,048
Apr 12, 10 PM $0.0124
+0.83%
$123.8 million $15,128
Apr 12, 6 PM $0.0122
+0.47%
$122.04 million $14,210
Apr 12, 5 PM $0.0121
+1.62%
$121.23 million $13,612
Apr 12, 4 PM $0.0119
+0.00%
$119.03 million $16,280
Apr 12, 3 PM $0.0119
+0.00%
$119.04 million $16,280
Apr 12, 2 PM $0.0119
+0.00%
$119.04 million $17,175