Ontomir Chain Historical Data

OTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0172
+0.56%
$ 171.77 million $ 173,803
Dec 8, 2 PM $ 0.0171
-0.37%
$ 170.62 million $ 170,238
Dec 8, 1 PM $ 0.0172
+0.93%
$ 171.8 million $ 167,406
Dec 8, 12 PM $ 0.017
+0.87%
$ 170.11 million $ 162,889
Dec 8, 11 AM $ 0.0169
-0.27%
$ 168.64 million $ 158,193
Dec 8, 10 AM $ 0.0169
-2.17%
$ 169.1 million $ 154,730
Dec 8, 9 AM $ 0.0173
-1.72%
$ 173.47 million $ 148,659
Dec 8, 8 AM $ 0.0177
+0.69%
$ 176.59 million $ 142,725
Dec 8, 7 AM $ 0.0175
+1.29%
$ 174.88 million $ 140,008
Dec 8, 6 AM $ 0.0173
+0.67%
$ 173.22 million $ 132,101
Dec 8, 5 AM $ 0.017
-2.43%
$ 170.17 million $ 125,675
Dec 8, 4 AM $ 0.0174
+0.89%
$ 174.36 million $ 123,452
Dec 8, 3 AM $ 0.0173
-2.01%
$ 172.63 million $ 120,694
Dec 8, 2 AM $ 0.0176
-2.51%
$ 175.95 million $ 115,446
Dec 8, 1 AM $ 0.018
-1.58%
$ 180.45 million $ 111,568
Dec 8, 12 AM $ 0.0183
+0.05%
$ 183.11 million $ 110,062
Dec 7, 11 PM $ 0.0183
+0.26%
$ 183.02 million $ 109,529
Dec 7, 10 PM $ 0.0183
+0.05%
$ 182.67 million $ 109,135
Dec 7, 9 PM $ 0.0183
+0.00%
$ 182.57 million $ 108,280
Dec 7, 8 PM $ 0.0183
+0.07%
$ 182.56 million $ 108,310
Dec 7, 7 PM $ 0.0182
+0.00%
$ 182.39 million $ 108,167
Dec 7, 5 PM $ 0.0182
-0.05%
$ 182.42 million $ 108,152
Dec 7, 4 PM $ 0.0182
-2.73%
$ 182.28 million $ 107,699
Dec 7, 3 PM $ 0.0187
-0.76%
$ 187.38 million $ 99,475
Dec 7, 2 PM $ 0.0189
+2.40%
$ 188.76 million $ 98,712
Dec 7, 1 PM $ 0.0184
+0.12%
$ 184.49 million $ 96,227
Dec 7, 12 PM $ 0.0184
+0.80%
$ 184.28 million $ 96,121
Dec 7, 11 AM $ 0.0182
+0.51%
$ 181.98 million $ 94,526
Dec 7, 10 AM $ 0.0181
-0.08%
$ 181.04 million $ 94,285
Dec 7, 9 AM $ 0.0181
-0.49%
$ 181.19 million $ 94,162
Dec 7, 8 AM $ 0.0182
-0.78%
$ 182.07 million $ 93,698
Dec 7, 7 AM $ 0.0185
+0.20%
$ 184.53 million $ 93,688
Dec 7, 6 AM $ 0.0185
+3.45%
$ 184.61 million $ 92,622
Dec 7, 5 AM $ 0.0178
+0.34%
$ 178.43 million $ 87,703
Dec 7, 4 AM $ 0.0178
+0.25%
$ 177.83 million $ 86,092
Dec 7, 3 AM $ 0.0177
+0.27%
$ 177.37 million $ 86,358
Dec 7, 2 AM $ 0.0177
-1.30%
$ 176.79 million $ 85,846
Dec 7, 1 AM $ 0.0179
-0.72%
$ 179.12 million $ 81,859
Dec 7, 12 AM $ 0.0184
-0.18%
$ 183.82 million $ 77,271
Dec 6, 11 PM $ 0.0184
+0.19%
$ 184.27 million $ 74,662
Dec 6, 10 PM $ 0.0184
+0.03%
$ 183.76 million $ 72,270
Dec 6, 9 PM $ 0.0184
-0.16%
$ 183.78 million $ 71,442
Dec 6, 8 PM $ 0.0184
-0.20%
$ 184.08 million $ 71,245
Dec 6, 7 PM $ 0.0184
-0.98%
$ 184.28 million $ 69,644
Dec 6, 6 PM $ 0.0186
-0.58%
$ 186.08 million $ 68,544
Dec 6, 5 PM $ 0.0187
-0.16%
$ 187.21 million $ 67,373
Dec 6, 4 PM $ 0.0188
+0.85%
$ 187.52 million $ 67,459
Dec 6, 3 PM $ 0.0186
-0.73%
$ 186.39 million $ 66,571
Dec 6, 2 PM $ 0.0189
-0.60%
$ 188.77 million $ 65,825
Dec 6, 1 PM $ 0.019
+0.62%
$ 189.68 million $ 64,730