Ontomir Chain Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0101
+2.19%
$ 100.54 million $ 16,774
Aug 12, 2025 $ 0.00984
+0.05%
$ 98.39 million $ 11,398
Aug 11, 2025 $ 0.00991
+0.19%
$ 99.06 million $ 10,216
Aug 10, 2025 $ 0.0101
+2.30%
$ -- $ 8,624
Aug 9, 2025 $ 0.0101
+1.83%
$ -- $ 6,778
Aug 8, 2025 $ 0.00995
-0.22%
$ -- $ 8,189
Aug 7, 2025 $ 0.00997
+1.68%
$ -- $ 3,470
Aug 6, 2025 $ 0.00981
-1.24%
$ -- $ 8,462
Aug 5, 2025 $ 0.00993
+0.51%
$ -- $ 6,075
Aug 4, 2025 $ 0.00995
+0.64%
$ -- $ 8,445
Aug 3, 2025 $ 0.00989
-0.63%
$ -- $ 4,314
Aug 2, 2025 $ 0.00985
-1.80%
$ -- $ 9,474
Aug 1, 2025 $ 0.0101
+0.09%
$ -- $ 48,695
Jul 31, 2025 $ 0.0151
-46.51%
$ -- $ 45,296
Jul 30, 2025 $ 0.0271
+1.86%
$ -- $ 29,703
Jul 29, 2025 $ 0.0304
+7.47%
$ -- $ 21,894
Jul 28, 2025 $ 0.0275
-11.34%
$ -- $ 18,506
Jul 27, 2025 $ 0.0267
+19.99%
$ -- $ 26,967
Jul 26, 2025 $ 0.0223
+23.25%
$ -- $ 24,740
Jul 25, 2025 $ 0.0171
-41.79%
$ -- $ 32,915
Jul 24, 2025 $ 0.0294
-19.42%
$ -- $ 12,448
Jul 23, 2025 $ 0.0366
+9.98%
$ -- $ 13,717
Jul 22, 2025 $ 0.0332
+4.11%
$ -- $ 8,667
Jul 21, 2025 $ 0.0333
-2.57%
$ -- $ 13,081
Jul 20, 2025 $ 0.0342
-1.91%
$ -- $ 29,400
Jul 19, 2025 $ 0.0343
-12.16%
$ -- $ 32,979
Jul 18, 2025 $ 0.0579
-52.11%
$ -- $ 491,248
Jul 17, 2025 $ 0.139
+0.00%
$ -- $ 336,446
Download