Ontomir Chain Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0137
+0.00%
$ 136.77 million $ 28,839
Apr 7, 3 PM $ 0.0136
-0.22%
$ 136.26 million $ 28,505
Apr 7, 2 PM $ 0.0136
+0.63%
$ 136.41 million $ 27,437
Apr 7, 1 PM $ 0.0136
-0.06%
$ 135.51 million $ 26,909
Apr 7, 12 PM $ 0.0136
+2.92%
$ 135.59 million $ 26,543
Apr 7, 11 AM $ 0.0138
-0.11%
$ 137.73 million $ 25,130
Apr 7, 10 AM $ 0.0138
-0.10%
$ 137.81 million $ 24,907
Apr 7, 9 AM $ 0.0138
-0.10%
$ 137.95 million $ 26,865
Apr 7, 8 AM $ 0.0138
-0.83%
$ 138.06 million $ 26,095
Apr 7, 7 AM $ 0.0139
-0.75%
$ 139.3 million $ 24,574
Apr 7, 6 AM $ 0.0141
-0.15%
$ 140.51 million $ 23,113
Apr 7, 5 AM $ 0.0141
-0.44%
$ 140.71 million $ 22,798
Apr 7, 4 AM $ 0.0141
-1.53%
$ 141.35 million $ 22,242
Apr 7, 3 AM $ 0.0144
-0.48%
$ 143.55 million $ 19,900
Apr 7, 2 AM $ 0.0144
+0.04%
$ 144.19 million $ 19,918
Apr 7, 1 AM $ 0.0144
-1.98%
$ 144.14 million $ 19,816
Apr 6, 11 PM $ 0.0147
+0.19%
$ 146.86 million $ 17,422
Apr 6, 10 PM $ 0.0147
-0.06%
$ 146.67 million $ 17,091
Apr 6, 9 PM $ 0.0147
-1.66%
$ 147.25 million $ 16,574
Apr 6, 7 PM $ 0.015
-0.47%
$ 149.96 million $ 13,944
Apr 6, 6 PM $ 0.0151
+0.02%
$ 150.66 million $ 12,936
Apr 6, 5 PM $ 0.0151
-0.01%
$ 150.73 million $ 12,740
Apr 6, 4 PM $ 0.0151
+0.01%
$ 150.74 million $ 12,746
Apr 6, 3 PM $ 0.0151
+0.01%
$ 150.79 million $ 12,468
Apr 6, 2 PM $ 0.0151
+0.33%
$ 150.8 million $ 12,802
Apr 6, 1 PM $ 0.015
+0.09%
$ 150.34 million $ 12,176
Apr 6, 12 PM $ 0.015
-1.15%
$ 150.19 million $ 11,868
Apr 6, 11 AM $ 0.0152
-0.03%
$ 151.95 million $ 11,383
Apr 6, 10 AM $ 0.0152
-0.57%
$ 152.3 million $ 10,781
Apr 6, 9 AM $ 0.0153
-0.01%
$ 153.21 million $ 9,244
Apr 6, 8 AM $ 0.0153
-0.21%
$ 153.38 million $ 10,597
Apr 6, 7 AM $ 0.0154
-0.99%
$ 153.58 million $ 10,297
Apr 6, 6 AM $ 0.0155
+0.00%
$ 155.12 million $ 8,929
Apr 6, 5 AM $ 0.0155
-0.15%
$ 155.13 million $ 9,303
Apr 6, 4 AM $ 0.0155
-0.28%
$ 155.39 million $ 8,999
Apr 6, 3 AM $ 0.0156
-0.52%
$ 155.67 million $ 8,189
Apr 6, 2 AM $ 0.0157
-0.01%
$ 156.51 million $ 7,800
Apr 6, 1 AM $ 0.0156
+2.91%
$ 156.39 million $ 7,800
Apr 6, 12 AM $ 0.0152
+0.00%
$ 151.97 million $ 9,663
Apr 5, 11 PM $ 0.0152
-2.54%
$ 151.97 million $ 9,663
Apr 5, 10 PM $ 0.0156
-0.08%
$ 155.93 million $ 9,663
Apr 5, 9 PM $ 0.0156
-0.10%
$ 156.06 million $ 9,431
Apr 5, 8 PM $ 0.0156
+2.79%
$ 156.22 million $ 9,427
Apr 5, 7 PM $ 0.0152
-2.72%
$ 151.97 million $ 9,437
Apr 5, 6 PM $ 0.0156
+0.00%
$ 156.21 million $ 9,437
Apr 5, 5 PM $ 0.0156
-0.01%
$ 156.21 million $ 9,437
Apr 5, 4 PM $ 0.0156
+0.11%
$ 156.22 million $ 9,662
Apr 5, 3 PM $ 0.0156
+0.33%
$ 155.99 million $ 9,843
Apr 5, 2 PM $ 0.0156
-0.05%
$ 155.52 million $ 10,217
Apr 5, 1 PM $ 0.0156
-0.01%
$ 155.59 million $ 12,155