Ontomir Chain Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0112
+0.17%
$ 111.58 million $ 4,218
Jun 5, 4 PM $ 0.0111
+0.28%
$ 111.19 million $ 4,109
Jun 5, 3 PM $ 0.0111
+0.02%
$ 111.37 million $ 4,339
Jun 5, 2 PM $ 0.0112
+0.07%
$ 111.83 million $ 4,830
Jun 5, 11 AM $ 0.0111
+0.00%
$ 111.34 million $ 5,838
Jun 5, 7 AM $ 0.0111
+0.16%
$ 110.87 million $ 7,053
Jun 5, 6 AM $ 0.0111
-1.14%
$ 110.66 million $ 6,962
Jun 5, 5 AM $ 0.0112
-0.09%
$ 111.9 million $ 6,217
Jun 5, 3 AM $ 0.0112
+0.00%
$ 112.01 million $ 6,536
Jun 5, 2 AM $ 0.0112
+0.00%
$ 112.01 million $ 6,536
Jun 5, 1 AM $ 0.0112
+0.08%
$ 111.99 million $ 8,317
Jun 4, 11 PM $ 0.0111
-1.64%
$ 111.4 million $ 7,826
Jun 4, 4 PM $ 0.0114
+0.00%
$ 113.56 million $ 6,108
Jun 4, 3 PM $ 0.0115
+0.00%
$ 115.07 million $ 5,474
Jun 4, 2 PM $ 0.0115
-0.68%
$ 115.05 million $ 5,662
Jun 4, 12 PM $ 0.0116
+0.00%
$ 115.84 million $ 7,676
Jun 4, 9 AM $ 0.0114
+0.32%
$ 114.27 million $ 7,703
Jun 4, 6 AM $ 0.0117
-0.06%
$ 116.66 million $ 6,498
Jun 4, 5 AM $ 0.0117
-0.10%
$ 116.79 million $ 6,455
Jun 4, 4 AM $ 0.0117
-0.27%
$ 116.92 million $ 6,725
Jun 4, 3 AM $ 0.0117
-0.17%
$ 117.33 million $ 7,215
Jun 4, 2 AM $ 0.0116
-2.14%
$ 116.28 million $ 7,185
Jun 4, 12 AM $ 0.0119
+0.00%
$ 118.97 million $ 11,383
Jun 3, 11 PM $ 0.0119
+0.01%
$ 118.97 million $ 12,829
Jun 3, 10 PM $ 0.0119
-0.02%
$ 118.96 million $ 13,050
Jun 3, 9 PM $ 0.0119
-0.01%
$ 118.98 million $ 13,044
Jun 3, 8 PM $ 0.0119
+0.00%
$ 119.39 million $ 13,120
Jun 3, 7 PM $ 0.0119
+0.00%
$ 119.39 million $ 13,516
Jun 3, 6 PM $ 0.0119
+0.34%
$ 119.39 million $ 13,516
Jun 3, 5 PM $ 0.0119
+0.22%
$ 118.99 million $ 13,516
Jun 3, 4 PM $ 0.0119
-0.10%
$ 118.73 million $ 13,255
Jun 3, 3 PM $ 0.0119
+0.36%
$ 118.84 million $ 13,460
Jun 3, 2 PM $ 0.0119
+0.13%
$ 118.58 million $ 13,455
Jun 3, 1 PM $ 0.0118
-0.89%
$ 118.39 million $ 13,403
Jun 3, 12 PM $ 0.0119
-1.34%
$ 119.48 million $ 12,855
Jun 3, 11 AM $ 0.0121
+1.43%
$ 121.1 million $ 12,100
Jun 3, 10 AM $ 0.0119
-2.06%
$ 119.39 million $ 11,458
Jun 3, 9 AM $ 0.0122
+2.11%
$ 121.91 million $ 11,458
Jun 3, 8 AM $ 0.0119
+0.00%
$ 119.39 million $ 24,737
Jun 3, 7 AM $ 0.0122
+0.00%
$ 121.79 million $ 24,737
Jun 3, 6 AM $ 0.0122
-0.02%
$ 121.79 million $ 24,737
Jun 3, 5 AM $ 0.0122
-0.04%
$ 121.83 million $ 24,728
Jun 3, 4 AM $ 0.0122
-0.01%
$ 121.88 million $ 25,317
Jun 3, 3 AM $ 0.0122
+2.10%
$ 121.9 million $ 24,617
Jun 3, 2 AM $ 0.0119
-2.27%
$ 119.39 million $ 24,736
Jun 3, 1 AM $ 0.0122
+2.20%
$ 122.16 million $ 24,736
Jun 3, 12 AM $ 0.0126
+0.84%
$ 125.54 million $ 19,459
Jun 2, 11 PM $ 0.0124
+1.93%
$ 123.99 million $ 18,098
Jun 2, 10 PM $ 0.0119
-2.50%
$ 118.58 million $ 17,468
Jun 2, 9 PM $ 0.0122
+0.14%
$ 121.62 million $ 17,468