Ontomir Chain Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0128
+0.00%
$ 128.21 million $ 6,714
Jul 28, 8 AM $ 0.0128
+0.02%
$ 128.27 million $ 7,010
Jul 28, 7 AM $ 0.0128
+0.00%
$ 128.33 million $ 7,830
Jul 28, 6 AM $ 0.0128
+0.20%
$ 128.46 million $ 7,495
Jul 28, 5 AM $ 0.0128
-1.39%
$ 127.51 million $ 5,972
Jul 28, 2 AM $ 0.0129
+0.00%
$ 129.31 million $ 5,943
Jul 28, 1 AM $ 0.0129
-0.51%
$ 129.35 million $ 5,943
Jul 27, 11 PM $ 0.013
+0.00%
$ 129.98 million $ 6,072
Jul 27, 10 PM $ 0.013
+0.03%
$ 129.89 million $ 6,063
Jul 27, 9 PM $ 0.013
+0.20%
$ 129.84 million $ 5,817
Jul 27, 6 PM $ 0.013
+0.00%
$ 129.59 million $ 6,038
Jul 27, 5 PM $ 0.013
+0.00%
$ 129.59 million $ 5,942
Jul 27, 2 PM $ 0.0129
-0.67%
$ 129.47 million $ 5,325
Jul 27, 1 PM $ 0.013
-0.06%
$ 130.47 million $ 5,290
Jul 27, 12 PM $ 0.0131
-0.09%
$ 130.6 million $ 8,085
Jul 27, 11 AM $ 0.0131
+0.16%
$ 130.9 million $ 7,715
Jul 27, 10 AM $ 0.0131
-0.14%
$ 130.76 million $ 7,703
Jul 27, 9 AM $ 0.0131
+0.40%
$ 131 million $ 5,849
Jul 27, 8 AM $ 0.013
+0.76%
$ 130.48 million $ 4,801
Jul 27, 6 AM $ 0.0129
+0.00%
$ 129.35 million $ 5,267
Jul 27, 4 AM $ 0.0129
+0.00%
$ 128.75 million $ 5,431
Jul 27, 3 AM $ 0.0129
+0.00%
$ 128.74 million $ 5,835
Jul 27, 1 AM $ 0.0129
+0.16%
$ 128.74 million $ 7,229
Jul 27, 12 AM $ 0.0129
+0.04%
$ 129.01 million $ 8,568
Jul 26, 11 PM $ 0.0129
+0.08%
$ 128.98 million $ 8,529
Jul 26, 10 PM $ 0.0129
+0.00%
$ 128.81 million $ 8,437
Jul 26, 9 PM $ 0.0129
+0.00%
$ 128.81 million $ 8,531
Jul 26, 8 PM $ 0.0129
+0.08%
$ 128.8 million $ 8,445
Jul 26, 3 PM $ 0.0129
-0.03%
$ 128.76 million $ 9,742
Jul 26, 2 PM $ 0.0129
-0.05%
$ 128.79 million $ 9,738
Jul 26, 1 PM $ 0.0129
-0.05%
$ 128.89 million $ 9,613
Jul 26, 12 PM $ 0.013
+1.91%
$ 130.17 million $ 6,789
Jul 26, 8 AM $ 0.0128
-0.20%
$ 127.74 million $ 7,137
Jul 26, 7 AM $ 0.0128
-0.37%
$ 128 million $ 6,997
Jul 26, 6 AM $ 0.0129
-0.22%
$ 128.53 million $ 6,564
Jul 26, 5 AM $ 0.0129
-0.09%
$ 128.84 million $ 6,100
Jul 26, 4 AM $ 0.0129
-0.28%
$ 128.95 million $ 5,973
Jul 26, 3 AM $ 0.0129
+0.10%
$ 129.19 million $ 7,863
Jul 26, 2 AM $ 0.0129
+0.74%
$ 128.68 million $ 6,935
Jul 26, 1 AM $ 0.0128
+0.87%
$ 127.95 million $ 6,570
Jul 25, 11 PM $ 0.0127
-0.01%
$ 127.33 million $ 4,809
Jul 25, 10 PM $ 0.0127
-0.01%
$ 127.36 million $ 4,787
Jul 25, 9 PM $ 0.0127
+0.00%
$ 127.32 million $ 4,728
Jul 25, 8 PM $ 0.0127
+0.09%
$ 127.27 million $ 5,206
Jul 25, 7 PM $ 0.0127
+0.14%
$ 127.11 million $ 4,655
Jul 25, 6 PM $ 0.0127
+0.09%
$ 126.88 million $ 4,670
Jul 25, 5 PM $ 0.0127
+0.12%
$ 126.73 million $ 4,717
Jul 25, 4 PM $ 0.0127
+0.12%
$ 126.52 million $ 4,768
Jul 25, 3 PM $ 0.0126
+0.00%
$ 126.33 million $ 4,677
Jul 25, 2 PM $ 0.0126
+0.04%
$ 126.37 million $ 4,629