Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0119
-0.69%
$119.02 million $17,196
Apr 12, 12 PM $0.012
+0.26%
$119.85 million $16,006
Apr 12, 11 AM $0.012
-0.01%
$119.54 million $16,362
Apr 12, 10 AM $0.012
+0.02%
$119.56 million $16,417
Apr 12, 9 AM $0.012
+0.01%
$119.54 million $16,384
Apr 12, 8 AM $0.012
-0.09%
$119.53 million $16,914
Apr 12, 7 AM $0.0119
+0.00%
$119.36 million $21,979
Apr 12, 6 AM $0.0119
+0.47%
$119.34 million $21,613
Apr 12, 5 AM $0.0119
-0.01%
$118.84 million $21,189
Apr 12, 4 AM $0.0119
-0.41%
$118.83 million $18,828
Apr 12, 3 AM $0.0119
+0.00%
$119.32 million $20,504
Apr 12, 2 AM $0.012
-0.02%
$119.58 million $20,944
Apr 12, 1 AM $0.012
-0.04%
$119.68 million $25,318
Apr 12, 12 AM $0.012
+0.06%
$120.07 million $25,034
Apr 11, 11 PM $0.012
+4.37%
$119.58 million $24,832
Apr 11, 6 PM $0.0115
+0.62%
$114.57 million $22,127
Apr 11, 5 PM $0.0114
-0.01%
$113.87 million $21,507
Apr 11, 4 PM $0.0114
+0.78%
$113.65 million $30,095
Apr 11, 3 PM $0.0115
+0.80%
$114.78 million $27,668
Apr 11, 2 PM $0.0114
-0.97%
$114.13 million $26,836
Apr 11, 1 PM $0.0115
-0.05%
$115.29 million $26,483
Apr 11, 12 PM $0.0116
+0.00%
$115.58 million $26,649
Apr 11, 11 AM $0.0116
-0.51%
$115.56 million $27,087
Apr 11, 10 AM $0.0116
-0.06%
$116.16 million $30,573
Apr 11, 9 AM $0.0116
-0.32%
$116.31 million $31,919
Apr 11, 8 AM $0.0117
-0.30%
$116.76 million $31,706
Apr 11, 7 AM $0.0117
+0.07%
$117.11 million $28,179
Apr 11, 6 AM $0.0117
-0.14%
$117.13 million $28,450
Apr 11, 5 AM $0.0117
+0.00%
$117.31 million $28,907
Apr 11, 4 AM $0.0117
+0.64%
$117 million $29,760
Apr 11, 3 AM $0.0117
-0.25%
$116.79 million $28,579
Apr 11, 2 AM $0.0117
-2.41%
$116.72 million $29,194
Apr 11, 1 AM $0.012
+0.00%
$119.66 million $24,870
Apr 11, 12 AM $0.012
-0.14%
$119.71 million $25,557
Apr 10, 11 PM $0.012
-0.07%
$119.93 million $27,846
Apr 10, 10 PM $0.012
-0.13%
$120.06 million $30,695
Apr 10, 9 PM $0.012
-0.28%
$120.21 million $30,879
Apr 10, 8 PM $0.0121
+0.03%
$120.55 million $30,814
Apr 10, 5 PM $0.0121
-0.30%
$120.61 million $31,175
Apr 10, 4 PM $0.0121
+2.14%
$120.8 million $30,085
Apr 10, 3 PM $0.0118
+0.41%
$118.27 million $22,246
Apr 10, 2 PM $0.0118
+0.39%
$117.8 million $22,711
Apr 10, 1 PM $0.0117
-0.52%
$117.34 million $23,767
Apr 10, 12 PM $0.0118
+1.93%
$117.63 million $25,305
Apr 10, 11 AM $0.0118
+0.00%
$118.39 million $21,672
Apr 10, 10 AM $0.0118
+1.33%
$118.07 million $21,470
Apr 10, 9 AM $0.0117
+0.06%
$116.57 million $20,305
Apr 10, 8 AM $0.0116
+0.65%
$116.18 million $19,636
Apr 10, 7 AM $0.0115
+1.67%
$115.38 million $20,206
Apr 10, 6 AM $0.0113
+0.62%
$113.49 million $21,775