Ontomir Chain Historical Data

OTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0186
-0.73%
$ 186.39 million $ 66,571
Dec 6, 2 PM $ 0.0189
-0.60%
$ 188.77 million $ 65,825
Dec 6, 1 PM $ 0.019
+0.62%
$ 189.68 million $ 64,730
Dec 6, 12 PM $ 0.0188
+0.23%
$ 188.5 million $ 64,157
Dec 6, 11 AM $ 0.0188
-0.57%
$ 188.04 million $ 63,939
Dec 6, 10 AM $ 0.0189
+0.20%
$ 189.49 million $ 62,397
Dec 6, 9 AM $ 0.0189
-0.68%
$ 188.9 million $ 61,076
Dec 6, 8 AM $ 0.019
-0.52%
$ 190.18 million $ 58,164
Dec 6, 7 AM $ 0.0191
-1.71%
$ 192.87 million $ 54,063
Dec 6, 6 AM $ 0.0195
+0.60%
$ 194.76 million $ 52,107
Dec 6, 5 AM $ 0.0193
-0.29%
$ 193.4 million $ 50,835
Dec 6, 4 AM $ 0.0194
-0.92%
$ 194.22 million $ 49,265
Dec 6, 3 AM $ 0.0196
-0.72%
$ 196.24 million $ 47,179
Dec 6, 2 AM $ 0.0198
+0.09%
$ 197.51 million $ 46,520
Dec 6, 1 AM $ 0.0197
-0.86%
$ 197.33 million $ 46,182
Dec 6, 12 AM $ 0.0199
-0.21%
$ 199.04 million $ 45,064
Dec 5, 11 PM $ 0.0199
+0.06%
$ 199.34 million $ 44,453
Dec 5, 10 PM $ 0.0199
+0.04%
$ 199.22 million $ 44,344
Dec 5, 9 PM $ 0.0199
+0.35%
$ 199.17 million $ 44,256
Dec 5, 8 PM $ 0.0198
+0.23%
$ 198.47 million $ 43,861
Dec 5, 5 PM $ 0.0198
+0.00%
$ 198.17 million $ 44,838
Dec 5, 4 PM $ 0.0198
-0.17%
$ 198 million $ 44,739
Dec 5, 3 PM $ 0.0199
-0.28%
$ 198.56 million $ 44,414
Dec 5, 2 PM $ 0.0199
+0.07%
$ 199.24 million $ 43,640
Dec 5, 1 PM $ 0.0199
+0.60%
$ 199.11 million $ 43,550
Dec 5, 12 PM $ 0.0198
-1.54%
$ 197.92 million $ 42,526
Dec 5, 11 AM $ 0.0201
+0.74%
$ 201.26 million $ 40,538
Dec 5, 10 AM $ 0.0199
+0.00%
$ 199.43 million $ 39,043
Dec 5, 9 AM $ 0.02
+0.79%
$ 199.44 million $ 14.56 million
Dec 5, 8 AM $ 0.0198
+0.20%
$ 198.24 million $ 14.56 million
Dec 5, 7 AM $ 0.0198
+0.27%
$ 197.84 million $ 14.56 million
Dec 5, 6 AM $ 0.0197
+0.65%
$ 197.28 million $ 14.56 million
Dec 5, 5 AM $ 0.0196
-0.51%
$ 195.83 million $ 14.56 million
Dec 5, 4 AM $ 0.0197
+0.94%
$ 196.74 million $ 14.56 million
Dec 5, 3 AM $ 0.0195
-0.87%
$ 194.68 million $ 14.56 million
Dec 5, 2 AM $ 0.0198
+0.02%
$ 197.53 million $ 14.55 million
Dec 5, 1 AM $ 0.0197
+0.15%
$ 197.24 million $ 14.55 million
Dec 5, 12 AM $ 0.0196
-3.47%
$ 195.59 million $ 14.55 million
Dec 4, 11 PM $ 0.0203
-0.09%
$ 202.61 million $ 14.55 million
Dec 4, 10 PM $ 0.0202
-0.47%
$ 202.38 million $ 14.54 million
Dec 4, 9 PM $ 0.0203
-0.19%
$ 203.34 million $ 14.54 million
Dec 4, 8 PM $ 0.0204
-0.38%
$ 203.72 million $ 14.54 million
Dec 4, 7 PM $ 0.0205
+0.10%
$ 204.66 million $ 14.54 million
Dec 4, 6 PM $ 0.0204
+0.00%
$ 204.46 million $ 14.54 million
Dec 4, 5 PM $ 0.0204
+0.40%
$ 204.46 million $ 14.54 million
Dec 4, 4 PM $ 0.0203
-2.50%
$ 203.42 million $ 14.54 million
Dec 4, 3 PM $ 0.0208
-0.32%
$ 208.22 million $ 14.54 million
Dec 4, 2 PM $ 0.0209
-0.21%
$ 208.88 million $ 14.54 million
Dec 4, 1 PM $ 0.0209
+0.06%
$ 209.19 million $ 14.54 million
Dec 4, 12 PM $ 0.0209
-0.47%
$ 209.42 million $ 14.54 million