Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0113
+0.62%
$113.49 million $21,775
Apr 10, 5 AM $0.0113
-0.04%
$113.1 million $21,056
Apr 10, 4 AM $0.0113
+0.11%
$113.24 million $21,318
Apr 10, 3 AM $0.0113
-0.06%
$113.16 million $20,364
Apr 10, 2 AM $0.0113
-0.29%
$113.26 million $19,464
Apr 10, 1 AM $0.0114
+0.17%
$113.78 million $22,331
Apr 10, 12 AM $0.0113
-1.30%
$113.47 million $21,763
Apr 9, 11 PM $0.0115
-2.77%
$114.9 million $21,098
Apr 9, 10 PM $0.0118
-0.40%
$118.21 million $24,089
Apr 9, 9 PM $0.0119
-0.04%
$118.75 million $23,733
Apr 9, 8 PM $0.0119
-0.14%
$118.91 million $23,608
Apr 9, 6 PM $0.0119
+0.10%
$118.89 million $23,259
Apr 9, 5 PM $0.0119
+0.14%
$118.64 million $23,052
Apr 9, 4 PM $0.0119
+0.10%
$118.66 million $23,437
Apr 9, 3 PM $0.0119
-0.56%
$118.54 million $23,346
Apr 9, 2 PM $0.0119
-0.21%
$119.15 million $23,278
Apr 9, 1 PM $0.0119
-2.10%
$119.42 million $23,934
Apr 9, 12 PM $0.0123
-0.43%
$122.51 million $22,430
Apr 9, 11 AM $0.0123
-0.15%
$123.16 million $22,254
Apr 9, 10 AM $0.0123
-0.16%
$123.42 million $24,374
Apr 9, 9 AM $0.0124
+0.03%
$123.74 million $25,453
Apr 9, 8 AM $0.0124
-0.08%
$123.71 million $26,070
Apr 9, 7 AM $0.0124
-1.55%
$123.83 million $26,300
Apr 9, 6 AM $0.0126
-0.06%
$125.88 million $24,114
Apr 9, 5 AM $0.0126
+0.27%
$126.13 million $24,198
Apr 9, 4 AM $0.0126
-0.10%
$125.91 million $24,008
Apr 9, 3 AM $0.0126
-0.58%
$126.07 million $24,029
Apr 9, 2 AM $0.0127
+0.83%
$126.91 million $22,179
Apr 9, 1 AM $0.0126
-0.15%
$125.85 million $21,675
Apr 9, 12 AM $0.0126
-0.59%
$126.11 million $23,478
Apr 8, 11 PM $0.0127
-2.00%
$126.86 million $21,807
Apr 8, 8 PM $0.013
-0.02%
$129.51 million $18,035
Apr 8, 5 PM $0.0129
+0.00%
$129.4 million $17,975
Apr 8, 3 PM $0.013
+0.28%
$130.11 million $17,433
Apr 8, 2 PM $0.013
-1.33%
$129.95 million $18,559
Apr 8, 1 PM $0.0132
-1.55%
$131.7 million $18,837
Apr 8, 12 PM $0.0134
-0.18%
$133.92 million $17,179
Apr 8, 11 AM $0.0134
+0.57%
$134.24 million $18,278
Apr 8, 10 AM $0.0133
+0.09%
$133.48 million $18,192
Apr 8, 9 AM $0.0133
-0.50%
$133.38 million $17,092
Apr 8, 8 AM $0.0134
-0.36%
$134.14 million $17,011
Apr 8, 7 AM $0.0135
+0.37%
$134.69 million $18,065
Apr 8, 6 AM $0.0134
+0.29%
$134.16 million $20,290
Apr 8, 5 AM $0.0134
-0.20%
$133.77 million $20,524
Apr 8, 3 AM $0.0134
+0.00%
$133.65 million $25,085
Apr 8, 2 AM $0.0134
-0.02%
$133.64 million $25,148
Apr 8, 1 AM $0.0134
-0.81%
$133.97 million $24,910
Apr 8, 12 AM $0.0135
-0.17%
$135.11 million $25,670
Apr 7, 11 PM $0.0135
-0.02%
$135.32 million $25,479
Apr 7, 10 PM $0.0135
+0.67%
$135.42 million $25,846