Ontomir Chain Historical Data

OTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0209
-0.47%
$ 209.42 million $ 14.54 million
Dec 4, 11 AM $ 0.0211
-0.23%
$ 210.86 million $ 14.53 million
Dec 4, 10 AM $ 0.0211
+0.06%
$ 211.35 million $ 14.53 million
Dec 4, 9 AM $ 0.0211
+0.24%
$ 211.2 million $ 14.53 million
Dec 4, 8 AM $ 0.0211
+2.02%
$ 211.3 million $ 14.52 million
Dec 4, 7 AM $ 0.0207
+0.92%
$ 207.1 million $ 14.52 million
Dec 4, 6 AM $ 0.0205
+0.34%
$ 204.96 million $ 14.52 million
Dec 4, 5 AM $ 0.0205
+1.69%
$ 205 million $ 14.52 million
Dec 4, 4 AM $ 0.0201
-0.39%
$ 200.72 million $ 14.52 million
Dec 4, 3 AM $ 0.0201
-0.36%
$ 201.06 million $ 14.52 million
Dec 4, 2 AM $ 0.0202
-0.22%
$ 201.99 million $ 14.52 million
Dec 4, 1 AM $ 0.0202
-0.02%
$ 202.06 million $ 14.51 million
Dec 4, 12 AM $ 0.0202
-1.25%
$ 202.11 million $ 14.51 million
Dec 3, 11 PM $ 0.0205
-1.51%
$ 204.66 million $ 14.51 million
Dec 3, 10 PM $ 0.0208
+0.00%
$ 207.79 million $ 14.51 million
Dec 3, 9 PM $ 0.0208
+1.29%
$ 207.79 million $ 14.51 million
Dec 3, 8 PM $ 0.0205
-3.80%
$ 205.26 million $ 14.51 million
Dec 3, 7 PM $ 0.0213
+3.97%
$ 213.36 million $ 14.51 million
Dec 3, 6 PM $ 0.0205
+0.00%
$ 205.21 million $ 14.51 million
Dec 3, 5 PM $ 0.0205
+0.00%
$ 205.25 million $ 14.51 million
Dec 3, 4 PM $ 0.0205
-1.13%
$ 205.25 million $ 14.51 million
Dec 3, 3 PM $ 0.0208
-2.26%
$ 206.29 million $ 14.5 million
Dec 3, 2 PM $ 0.0214
-1.56%
$ 213.59 million $ 14.49 million
Dec 3, 1 PM $ 0.0216
+4.39%
$ 216.25 million $ 14.49 million
Dec 3, 12 PM $ 0.0207
+0.04%
$ 207.1 million $ 14.48 million
Dec 3, 11 AM $ 0.0207
-2.98%
$ 207.01 million $ 14.48 million
Dec 3, 10 AM $ 0.0213
+0.00%
$ 213.37 million $ 2,065
Dec 3, 9 AM $ 0.0213
-1.87%
$ 213.37 million $ 2,065
Dec 3, 8 AM $ 0.0217
-0.44%
$ 217.44 million $ 2,774
Dec 3, 7 AM $ 0.0218
-1.25%
$ 218.41 million $ 3,466
Dec 3, 6 AM $ 0.0221
+0.00%
$ 221.18 million $ 3,466
Dec 3, 5 AM $ 0.0221
+0.00%
$ 221.18 million $ 3,466
Dec 3, 4 AM $ 0.0221
+0.00%
$ 221.18 million $ 3,466
Dec 3, 3 AM $ 0.0221
+0.00%
$ 221.18 million $ 5,580
Dec 3, 2 AM $ 0.0221
+0.00%
$ 221.18 million $ 9,515
Dec 3, 1 AM $ 0.0221
+0.00%
$ 221.18 million $ 9,515
Dec 3, 12 AM $ 0.0221
+0.00%
$ 221.18 million $ 11,462
Dec 2, 11 PM $ 0.0221
+0.00%
$ 221.18 million $ 14,779
Dec 2, 10 PM $ 0.0221
+0.00%
$ 221.18 million $ 14,780
Dec 2, 9 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,200
Dec 2, 8 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,548
Dec 2, 7 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,548
Dec 2, 6 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,548
Dec 2, 5 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,548
Dec 2, 4 PM $ 0.0221
+0.00%
$ 221.18 million $ 16,548
Dec 2, 3 PM $ 0.0221
+0.00%
$ 221.18 million $ 19,780
Dec 2, 2 PM $ 0.0221
+0.00%
$ 221.18 million $ 19,983
Dec 2, 1 PM $ 0.0221
+0.00%
$ 221.18 million $ 19,984
Dec 2, 12 PM $ 0.0221
+0.00%
$ 221.18 million $ 22,102
Dec 2, 11 AM $ 0.0221
+0.00%
$ 221.18 million $ 24,290