Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.0135
+0.67%
$135.42 million $25,846
Apr 7, 9 PM $0.0136
-0.41%
$135.77 million $24,359
Apr 7, 8 PM $0.0136
+0.00%
$136.41 million $26,794
Apr 7, 4 PM $0.0137
+0.00%
$136.77 million $28,839
Apr 7, 3 PM $0.0136
-0.22%
$136.26 million $28,505
Apr 7, 2 PM $0.0136
+0.63%
$136.41 million $27,437
Apr 7, 1 PM $0.0136
-0.06%
$135.51 million $26,909
Apr 7, 12 PM $0.0136
+2.92%
$135.59 million $26,543
Apr 7, 11 AM $0.0138
-0.11%
$137.73 million $25,130
Apr 7, 10 AM $0.0138
-0.10%
$137.81 million $24,907
Apr 7, 9 AM $0.0138
-0.10%
$137.95 million $26,865
Apr 7, 8 AM $0.0138
-0.83%
$138.06 million $26,095
Apr 7, 7 AM $0.0139
-0.75%
$139.3 million $24,574
Apr 7, 6 AM $0.0141
-0.15%
$140.51 million $23,113
Apr 7, 5 AM $0.0141
-0.44%
$140.71 million $22,798
Apr 7, 4 AM $0.0141
-1.53%
$141.35 million $22,242
Apr 7, 3 AM $0.0144
-0.48%
$143.55 million $19,900
Apr 7, 2 AM $0.0144
+0.04%
$144.19 million $19,918
Apr 7, 1 AM $0.0144
-1.98%
$144.14 million $19,816
Apr 6, 11 PM $0.0147
+0.19%
$146.86 million $17,422
Apr 6, 10 PM $0.0147
-0.06%
$146.67 million $17,091
Apr 6, 9 PM $0.0147
-1.66%
$147.25 million $16,574
Apr 6, 7 PM $0.015
-0.47%
$149.96 million $13,944
Apr 6, 6 PM $0.0151
+0.02%
$150.66 million $12,936
Apr 6, 5 PM $0.0151
-0.01%
$150.73 million $12,740
Apr 6, 4 PM $0.0151
+0.01%
$150.74 million $12,746
Apr 6, 3 PM $0.0151
+0.01%
$150.79 million $12,468
Apr 6, 2 PM $0.0151
+0.33%
$150.8 million $12,802
Apr 6, 1 PM $0.015
+0.09%
$150.34 million $12,176
Apr 6, 12 PM $0.015
-1.15%
$150.19 million $11,868
Apr 6, 11 AM $0.0152
-0.03%
$151.95 million $11,383
Apr 6, 10 AM $0.0152
-0.57%
$152.3 million $10,781
Apr 6, 9 AM $0.0153
-0.01%
$153.21 million $9,244
Apr 6, 8 AM $0.0153
-0.21%
$153.38 million $10,597
Apr 6, 7 AM $0.0154
-0.99%
$153.58 million $10,297
Apr 6, 6 AM $0.0155
+0.00%
$155.12 million $8,929
Apr 6, 5 AM $0.0155
-0.15%
$155.13 million $9,303
Apr 6, 4 AM $0.0155
-0.28%
$155.39 million $8,999
Apr 6, 3 AM $0.0156
-0.52%
$155.67 million $8,189
Apr 6, 2 AM $0.0157
-0.01%
$156.51 million $7,800
Apr 6, 1 AM $0.0156
+2.91%
$156.39 million $7,800
Apr 6, 12 AM $0.0152
+0.00%
$151.97 million $9,663
Apr 5, 11 PM $0.0152
-2.54%
$151.97 million $9,663
Apr 5, 10 PM $0.0156
-0.08%
$155.93 million $9,663
Apr 5, 9 PM $0.0156
-0.10%
$156.06 million $9,431
Apr 5, 8 PM $0.0156
+2.79%
$156.22 million $9,427
Apr 5, 7 PM $0.0152
-2.72%
$151.97 million $9,437
Apr 5, 6 PM $0.0156
+0.00%
$156.21 million $9,437
Apr 5, 5 PM $0.0156
-0.01%
$156.21 million $9,437
Apr 5, 4 PM $0.0156
+0.11%
$156.22 million $9,662