Ontomir Chain Historical Data

OTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0221
+0.00%
$ 221.18 million $ 24,290
Dec 2, 9 AM $ 0.0221
-0.81%
$ 221.18 million $ 24,290
Dec 2, 8 AM $ 0.0223
-2.24%
$ 222.99 million $ 27,376
Dec 2, 7 AM $ 0.0228
-2.78%
$ 228.1 million $ 27,984
Dec 2, 6 AM $ 0.0235
+0.00%
$ 234.62 million $ 26,310
Dec 2, 5 AM $ 0.0235
+0.00%
$ 234.62 million $ 26,315
Dec 2, 4 AM $ 0.0235
+0.41%
$ 234.62 million $ 26,472
Dec 2, 3 AM $ 0.024
-1.54%
$ 240 million $ 27,032
Dec 2, 2 AM $ 0.0244
-5.13%
$ 243.77 million $ 27,033
Dec 2, 1 AM $ 0.0257
+0.00%
$ 256.96 million $ 26,624
Dec 2, 12 AM $ 0.0257
-5.71%
$ 256.96 million $ 32,109
Dec 1, 11 PM $ 0.0273
-1.54%
$ 272.53 million $ 32,692
Dec 1, 10 PM $ 0.0277
-0.83%
$ 276.79 million $ 32,777
Dec 1, 9 PM $ 0.0279
-2.15%
$ 279.1 million $ 31,357
Dec 1, 8 PM $ 0.0285
-0.53%
$ 285.22 million $ 31,357
Dec 1, 7 PM $ 0.0287
+0.00%
$ 286.74 million $ 31,008
Dec 1, 6 PM $ 0.0287
+0.00%
$ 286.74 million $ 31,009
Dec 1, 5 PM $ 0.0287
+0.00%
$ 286.74 million $ 31,423
Dec 1, 4 PM $ 0.0287
+0.00%
$ 286.74 million $ 31,423
Dec 1, 3 PM $ 0.0287
+5.12%
$ 286.74 million $ 28,931
Dec 1, 2 PM $ 0.0273
+0.00%
$ 272.78 million $ 28,931
Dec 1, 1 PM $ 0.0273
+5.12%
$ 272.78 million $ 28,931
Dec 1, 8 AM $ 0.0292
-0.98%
$ 291.68 million $ 5
Dec 1, 7 AM $ 0.0295
-0.90%
$ 294.55 million $ 78,063
Dec 1, 6 AM $ 0.0297
+0.00%
$ 297.23 million $ 79,277
Dec 1, 5 AM $ 0.0297
+0.00%
$ 297.23 million $ 90,375
Dec 1, 4 AM $ 0.0297
-3.08%
$ 297.23 million $ 93,074
Dec 1, 3 AM $ 0.0307
-1.16%
$ 306.67 million $ 90,851
Dec 1, 2 AM $ 0.031
-0.53%
$ 310.29 million $ 91,086
Dec 1, 1 AM $ 0.0312
-3.67%
$ 311.95 million $ 87,998
Dec 1, 12 AM $ 0.0324
+8.37%
$ 323.85 million $ 87,668
Nov 30, 11 PM $ 0.0299
+6.27%
$ 298.84 million $ 77,818
Nov 30, 10 PM $ 0.0281
+0.24%
$ 281.2 million $ 76,580
Nov 30, 9 PM $ 0.0281
+0.00%
$ 280.52 million $ 76,580
Nov 30, 8 PM $ 0.0281
+0.00%
$ 280.52 million $ 76,580
Nov 30, 7 PM $ 0.0281
+0.00%
$ 280.51 million $ 76,580
Nov 30, 6 PM $ 0.0281
+0.00%
$ 280.51 million $ 76,580
Nov 30, 5 PM $ 0.0281
+0.60%
$ 280.51 million $ 76,165
Nov 30, 4 PM $ 0.0279
+0.00%
$ 278.83 million $ 76,165
Nov 30, 3 PM $ 0.0279
+3.24%
$ 278.83 million $ 76,165
Nov 30, 11 AM $ 0.0303
+0.00%
$ 303.32 million $ 12
Nov 30, 5 AM $ 0.0207
+1.70%
$ 206.66 million $ 0.1
Nov 30, 4 AM $ 0.0203
-0.10%
$ 203.21 million $ 3
Nov 30, 3 AM $ 0.0194
+2.78%
$ 194.45 million $ 3
Nov 30, 2 AM $ 0.019
+0.02%
$ 189.68 million $ 2
Nov 30, 1 AM $ 0.019
+0.45%
$ 189.9 million $ 2
Nov 30, 12 AM $ 0.0189
+0.20%
$ 189.07 million $ 2
Nov 29, 11 PM $ 0.0189
+0.02%
$ 188.73 million $ 2
Nov 29, 10 PM $ 0.0189
-0.10%
$ 188.74 million $ 2
Nov 29, 9 PM $ 0.0189
+0.03%
$ 188.98 million $ 2