Ontomir Chain Historical Data

OTM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0189
+0.17%
$ 188.84 million $ 2
Nov 29, 7 PM $ 0.0189
+0.02%
$ 188.83 million $ 2
Nov 29, 6 PM $ 0.0189
+0.42%
$ 188.79 million $ 2
Nov 29, 5 PM $ 0.0188
-0.61%
$ 188.3 million $ 2
Nov 29, 4 PM $ 0.019
-0.11%
$ 189.53 million $ 2
Nov 29, 3 PM $ 0.019
+0.25%
$ 189.59 million $ 2
Nov 29, 2 PM $ 0.0189
-0.28%
$ 189.13 million $ 2
Nov 29, 1 PM $ 0.0194
-3.67%
$ 194.45 million $ 2
Nov 29, 12 PM $ 0.0202
-1.41%
$ 202.41 million $ 2
Nov 29, 11 AM $ 0.0204
-0.04%
$ 204.27 million $ 2
Nov 29, 10 AM $ 0.0194
+0.00%
$ 194.45 million $ 2
Nov 29, 9 AM $ 0.0194
+0.00%
$ 194.45 million $ 0
Nov 29, 8 AM $ 0.0199
+0.00%
$ 198.97 million $ 0.1
Nov 29, 7 AM $ 0.0199
+0.00%
$ 198.97 million $ 0
Nov 29, 6 AM $ 0.0199
+0.00%
$ 198.97 million $ 0
Nov 29, 5 AM $ 0.0199
+0.00%
$ 198.97 million $ 0
Nov 29, 4 AM $ 0.0199
+0.81%
$ 198.97 million $ 1
Nov 29, 3 AM $ 0.0197
-0.03%
$ 197.29 million $ 2
Nov 29, 2 AM $ 0.0197
-0.17%
$ 197.31 million $ 2
Nov 29, 1 AM $ 0.0198
+0.06%
$ 197.77 million $ 2
Nov 29, 12 AM $ 0.0197
-0.06%
$ 197.48 million $ 2
Nov 28, 11 PM $ 0.0198
-0.06%
$ 197.63 million $ 2
Nov 28, 10 PM $ 0.0198
-0.22%
$ 197.63 million $ 2
Nov 28, 9 PM $ 0.0198
-0.15%
$ 198.06 million $ 2
Nov 28, 8 PM $ 0.0198
+0.04%
$ 198.24 million $ 2
Nov 28, 7 PM $ 0.0198
+0.16%
$ 198.2 million $ 2
Nov 28, 6 PM $ 0.0198
+0.01%
$ 197.6 million $ 2
Nov 28, 5 PM $ 0.0197
-0.18%
$ 197.11 million $ 2
Nov 28, 4 PM $ 0.0198
+0.26%
$ 197.58 million $ 2
Nov 28, 3 PM $ 0.0198
+0.38%
$ 197.83 million $ 2
Nov 28, 2 PM $ 0.0197
+0.08%
$ 197.39 million $ 2
Nov 28, 1 PM $ 0.0196
+0.07%
$ 196.19 million $ 2
Nov 28, 12 PM $ 0.0196
+0.12%
$ 196.15 million $ 2
Nov 28, 11 AM $ 0.0196
-0.39%
$ 195.81 million $ 3
Nov 28, 10 AM $ 0.0197
-0.59%
$ 196.63 million $ 3
Nov 28, 9 AM $ 0.0201
-1.94%
$ 201.48 million $ 1
Nov 28, 2 AM $ 0.0175
+0.08%
$ 174.65 million $ 1
Nov 28, 1 AM $ 0.0175
-0.14%
$ 174.71 million $ 1
Nov 28, 12 AM $ 0.0175
+0.11%
$ 175.27 million $ 1
Nov 27, 11 PM $ 0.0175
-0.43%
$ 174.93 million $ 1
Nov 27, 10 PM $ 0.0176
-0.16%
$ 176.31 million $ 1
Nov 27, 9 PM $ 0.0177
-0.09%
$ 176.68 million $ 1
Nov 27, 8 PM $ 0.0177
+0.25%
$ 176.86 million $ 2
Nov 27, 7 PM $ 0.0176
-0.20%
$ 176.35 million $ 2
Nov 27, 6 PM $ 0.0176
+0.23%
$ 176.22 million $ 2
Nov 27, 5 PM $ 0.0176
+0.05%
$ 176 million $ 2
Nov 27, 4 PM $ 0.0176
+0.20%
$ 175.97 million $ 2
Nov 27, 3 PM $ 0.0175
+0.21%
$ 175.23 million $ 2
Nov 27, 2 PM $ 0.0175
-0.02%
$ 174.9 million $ 2
Nov 27, 1 PM $ 0.0175
-0.35%
$ 174.78 million $ 2