Ontomir Chain Historical Data

OTM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0184
+0.35%
$ 184.17 million $ 488,608
Jan 12, 3 PM $ 0.0184
-0.03%
$ 183.54 million $ 488,118
Jan 12, 2 PM $ 0.0184
-0.67%
$ 183.6 million $ 482,739
Jan 12, 1 PM $ 0.0185
-2.01%
$ 184.82 million $ 482,034
Jan 12, 12 PM $ 0.0189
-0.36%
$ 188.6 million $ 473,161
Jan 12, 11 AM $ 0.0189
-0.37%
$ 189.26 million $ 470,097
Jan 12, 10 AM $ 0.019
-2.44%
$ 189.9 million $ 466,318
Jan 12, 9 AM $ 0.0195
-1.58%
$ 194.59 million $ 455,724
Jan 12, 8 AM $ 0.0198
-0.78%
$ 198.49 million $ 448,296
Jan 12, 7 AM $ 0.02
-1.81%
$ 200.04 million $ 445,672
Jan 12, 6 AM $ 0.0204
-1.03%
$ 203.73 million $ 437,535
Jan 12, 5 AM $ 0.0206
-0.26%
$ 206.01 million $ 433,476
Jan 12, 4 AM $ 0.0207
-0.04%
$ 206.54 million $ 433,752
Jan 12, 3 AM $ 0.0207
-0.10%
$ 206.7 million $ 431,484
Jan 12, 2 AM $ 0.0207
+0.17%
$ 206.62 million $ 430,492
Jan 12, 1 AM $ 0.0206
-0.69%
$ 206.19 million $ 430,961
Jan 12, 12 AM $ 0.0208
-0.53%
$ 207.62 million $ 439,357
Jan 11, 11 PM $ 0.0209
-0.11%
$ 208.85 million $ 438,142
Jan 11, 10 PM $ 0.0209
-0.06%
$ 209.09 million $ 437,988
Jan 11, 9 PM $ 0.0209
+0.03%
$ 209.21 million $ 440,365
Jan 11, 8 PM $ 0.0209
-0.02%
$ 209.14 million $ 440,520
Jan 11, 7 PM $ 0.0209
-0.05%
$ 209.21 million $ 440,469
Jan 11, 6 PM $ 0.0209
+0.52%
$ 209.31 million $ 440,758
Jan 11, 5 PM $ 0.0208
-0.10%
$ 208.21 million $ 439,560
Jan 11, 4 PM $ 0.0208
-0.05%
$ 208.42 million $ 439,367
Jan 11, 3 PM $ 0.0209
+0.09%
$ 208.51 million $ 433,040
Jan 11, 2 PM $ 0.0209
+2.50%
$ 208.52 million $ 432,705
Jan 11, 1 PM $ 0.0203
-1.43%
$ 203.36 million $ 408,364
Jan 11, 12 PM $ 0.0206
+0.58%
$ 206.3 million $ 400,782
Jan 11, 11 AM $ 0.0205
-0.68%
$ 205.12 million $ 396,620
Jan 11, 10 AM $ 0.0207
+0.05%
$ 206.53 million $ 392,830
Jan 11, 9 AM $ 0.0206
-0.40%
$ 206.35 million $ 392,414
Jan 11, 8 AM $ 0.0207
-1.01%
$ 207.27 million $ 387,726
Jan 11, 7 AM $ 0.0209
+0.63%
$ 209.29 million $ 383,227
Jan 11, 6 AM $ 0.0208
+0.72%
$ 207.7 million $ 380,456
Jan 11, 5 AM $ 0.0206
+0.55%
$ 206.44 million $ 378,553
Jan 11, 4 AM $ 0.0205
-2.02%
$ 205.05 million $ 372,289
Jan 11, 3 AM $ 0.0209
+0.41%
$ 209.25 million $ 366,821
Jan 11, 2 AM $ 0.0208
+1.61%
$ 208.38 million $ 365,868
Jan 11, 1 AM $ 0.0205
-0.38%
$ 205.06 million $ 361,078
Jan 11, 12 AM $ 0.0206
-4.28%
$ 207.2 million $ 344,831
Jan 10, 11 PM $ 0.0215
-0.23%
$ 215.3 million $ 334,446
Jan 10, 10 PM $ 0.0216
-0.28%
$ 215.78 million $ 332,843
Jan 10, 9 PM $ 0.0216
+0.10%
$ 216.32 million $ 326,261
Jan 10, 8 PM $ 0.0216
-0.07%
$ 216.1 million $ 324,637
Jan 10, 7 PM $ 0.0216
+0.06%
$ 216.19 million $ 322,884
Jan 10, 6 PM $ 0.0216
+0.00%
$ 216.04 million $ 322,208
Jan 10, 5 PM $ 0.0216
+0.73%
$ 215.85 million $ 320,775
Jan 10, 4 PM $ 0.0214
+0.46%
$ 214.27 million $ 319,139
Jan 10, 3 PM $ 0.0213
+0.12%
$ 213.13 million $ 317,416