Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0156
+0.11%
$156.22 million $9,662
Apr 5, 3 PM $0.0156
+0.33%
$155.99 million $9,843
Apr 5, 2 PM $0.0156
-0.05%
$155.52 million $10,217
Apr 5, 1 PM $0.0156
-0.01%
$155.59 million $12,155
Apr 5, 12 PM $0.0156
-0.32%
$155.81 million $12,256
Apr 5, 11 AM $0.0156
-0.01%
$156.31 million $11,796
Apr 5, 10 AM $0.0152
-2.85%
$151.97 million $12,613
Apr 5, 9 AM $0.0156
-1.08%
$156.42 million $12,613
Apr 5, 8 AM $0.0158
-0.03%
$158.13 million $18,105
Apr 5, 7 AM $0.0158
+4.20%
$158.35 million $18,081
Apr 5, 6 AM $0.0152
-4.05%
$151.97 million $19,262
Apr 5, 5 AM $0.0158
-0.03%
$158.38 million $19,262
Apr 5, 4 AM $0.0158
+0.01%
$158.44 million $19,610
Apr 5, 3 AM $0.0158
-0.34%
$158.46 million $19,738
Apr 5, 2 AM $0.0159
-0.09%
$159.03 million $19,141
Apr 5, 1 AM $0.0159
-0.08%
$159.17 million $19,769
Apr 5, 12 AM $0.0159
+0.10%
$159.19 million $19,861
Apr 4, 11 PM $0.0159
+1.45%
$159.01 million $19,935
Apr 4, 10 PM $0.0157
+0.00%
$156.74 million $24,060
Apr 4, 9 PM $0.0157
+3.85%
$156.74 million $24,427
Apr 4, 8 PM $0.0151
-3.71%
$150.93 million $24,889
Apr 4, 7 PM $0.0157
+3.85%
$156.74 million $24,889
Apr 4, 6 PM $0.0151
-3.72%
$150.93 million $25,138
Apr 4, 5 PM $0.0157
-0.12%
$156.76 million $25,138
Apr 4, 4 PM $0.0157
+0.12%
$156.94 million $27,374
Apr 4, 3 PM $0.0157
+0.24%
$156.53 million $26,342
Apr 4, 2 PM $0.0156
+0.13%
$156.15 million $26,440
Apr 4, 1 PM $0.0156
+0.14%
$155.95 million $25,060
Apr 4, 12 PM $0.0156
-0.13%
$155.73 million $25,430
Apr 4, 11 AM $0.0156
-0.03%
$155.93 million $25,373
Apr 4, 10 AM $0.0156
-0.05%
$155.92 million $25,275
Apr 4, 9 AM $0.0155
+1.21%
$154.86 million $24,713
Apr 4, 8 AM $0.0153
-1.54%
$153.01 million $18,684
Apr 4, 7 AM $0.0155
-0.44%
$155.39 million $18,848
Apr 4, 6 AM $0.0151
-3.31%
$150.93 million $17,706
Apr 4, 5 AM $0.0156
-0.06%
$156.1 million $19,258
Apr 4, 4 AM $0.0156
-0.22%
$156.22 million $19,157
Apr 4, 3 AM $0.0157
-0.09%
$156.58 million $19,070
Apr 4, 2 AM $0.0157
-0.04%
$156.71 million $18,995
Apr 4, 1 AM $0.0157
-0.22%
$156.94 million $18,848
Apr 4, 12 AM $0.0157
+0.27%
$157.27 million $18,843
Apr 3, 11 PM $0.0156
+3.40%
$156.46 million $17,660
Apr 3, 10 PM $0.0151
+0.17%
$151.31 million $41,311
Apr 3, 9 PM $0.0151
+0.22%
$151.06 million $43,408
Apr 3, 8 PM $0.0149
+0.00%
$149.1 million $43,077
Apr 3, 7 PM $0.0149
-1.08%
$149.1 million $43,018
Apr 3, 6 PM $0.0151
+0.17%
$150.73 million $43,018
Apr 3, 5 PM $0.015
-1.35%
$150.31 million $44,301
Apr 3, 3 PM $0.0152
+0.00%
$-- $57,791
Apr 3, 2 PM $0.0153
+0.18%
$152.55 million $57,488