Ontomir Chain Historical Data

OTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0216
+0.73%
$ 215.85 million $ 320,775
Jan 10, 4 PM $ 0.0214
+0.46%
$ 214.27 million $ 319,139
Jan 10, 3 PM $ 0.0213
+0.12%
$ 213.13 million $ 317,416
Jan 10, 2 PM $ 0.0213
-0.92%
$ 213.02 million $ 313,791
Jan 10, 1 PM $ 0.0215
+4.81%
$ 215.38 million $ 298,480
Jan 10, 12 PM $ 0.0206
+1.56%
$ 205.52 million $ 279,952
Jan 10, 11 AM $ 0.0202
+0.94%
$ 202.35 million $ 273,884
Jan 10, 10 AM $ 0.02
+0.51%
$ 200.48 million $ 273,426
Jan 10, 9 AM $ 0.0199
-0.82%
$ 199.46 million $ 269,568
Jan 10, 8 AM $ 0.0201
+1.23%
$ 201.08 million $ 260,013
Jan 10, 7 AM $ 0.0199
+1.56%
$ 198.63 million $ 240,353
Jan 10, 6 AM $ 0.0196
+0.52%
$ 195.6 million $ 228,333
Jan 10, 5 AM $ 0.0195
+1.40%
$ 194.58 million $ 219,903
Jan 10, 4 AM $ 0.0192
+0.31%
$ 192 million $ 211,717
Jan 10, 3 AM $ 0.0191
+2.14%
$ 191.38 million $ 208,186
Jan 10, 2 AM $ 0.0187
+2.93%
$ 187.36 million $ 196,372
Jan 10, 1 AM $ 0.0182
+0.38%
$ 182.02 million $ 188,580
Jan 10, 12 AM $ 0.0181
-1.50%
$ 181.28 million $ 186,878
Jan 9, 11 PM $ 0.0184
+0.32%
$ 184 million $ 180,187
Jan 9, 10 PM $ 0.0183
+0.01%
$ 183.41 million $ 179,151
Jan 9, 9 PM $ 0.0183
-0.26%
$ 183.35 million $ 179,091
Jan 9, 8 PM $ 0.0184
+0.00%
$ 183.83 million $ 178,229
Jan 9, 7 PM $ 0.0184
-0.09%
$ 183.83 million $ 178,229
Jan 9, 6 PM $ 0.0184
-0.03%
$ 183.98 million $ 177,712
Jan 9, 5 PM $ 0.0184
+0.25%
$ 184.03 million $ 177,572
Jan 9, 4 PM $ 0.0184
-0.09%
$ 183.57 million $ 176,919
Jan 9, 3 PM $ 0.0184
+1.13%
$ 183.7 million $ 174,261
Jan 9, 2 PM $ 0.0182
+0.96%
$ 181.65 million $ 164,869
Jan 9, 1 PM $ 0.018
-0.18%
$ 179.93 million $ 158,236
Jan 9, 12 PM $ 0.018
+0.65%
$ 180.26 million $ 154,990
Jan 9, 11 AM $ 0.0179
+1.52%
$ 179.12 million $ 146,934
Jan 9, 10 AM $ 0.0176
+3.43%
$ 176.36 million $ 133,906
Jan 9, 9 AM $ 0.017
+2.50%
$ 170.47 million $ 120,936
Jan 9, 8 AM $ 0.0166
+0.82%
$ 166.11 million $ 115,257
Jan 9, 7 AM $ 0.0165
-0.02%
$ 164.75 million $ 112,439
Jan 9, 6 AM $ 0.0165
-0.54%
$ 164.83 million $ 110,256
Jan 9, 5 AM $ 0.0166
+0.34%
$ 165.72 million $ 108,020
Jan 9, 4 AM $ 0.0165
+0.16%
$ 165.2 million $ 105,472
Jan 9, 3 AM $ 0.0165
+1.20%
$ 164.93 million $ 103,691
Jan 9, 2 AM $ 0.0163
+0.04%
$ 162.98 million $ 101,183
Jan 9, 1 AM $ 0.0163
+0.08%
$ 162.91 million $ 100,734
Jan 9, 12 AM $ 0.0163
+0.28%
$ 162.78 million $ 100,233
Jan 8, 11 PM $ 0.0162
+0.00%
$ 162.34 million $ 99,203
Jan 8, 10 PM $ 0.0162
-0.05%
$ 162.33 million $ 99,158
Jan 8, 9 PM $ 0.0162
+0.00%
$ 162.4 million $ 99,010
Jan 8, 8 PM $ 0.0162
-0.15%
$ 162.41 million $ 98,680
Jan 8, 7 PM $ 0.0163
+0.00%
$ 162.65 million $ 98,674
Jan 8, 6 PM $ 0.0163
+0.00%
$ 162.66 million $ 98,911
Jan 8, 5 PM $ 0.0163
+0.04%
$ 162.66 million $ 98,867
Jan 8, 4 PM $ 0.0163
-0.11%
$ 162.68 million $ 99,858