Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0153
+0.18%
$152.55 million $57,488
Apr 3, 10 AM $0.0153
+0.11%
$153.17 million $35,444
Apr 3, 9 AM $0.0153
+0.00%
$153.25 million $34,994
Apr 3, 7 AM $0.0153
-0.08%
$153.48 million $35,929
Apr 3, 6 AM $0.0154
-1.06%
$153.62 million $38,066
Apr 3, 5 AM $0.0155
+0.00%
$155.27 million $37,373
Apr 3, 4 AM $0.0155
+0.00%
$155.28 million $37,399
Apr 3, 3 AM $0.0156
-0.02%
$155.58 million $36,967
Apr 3, 2 AM $0.0156
+0.00%
$155.66 million $36,862
Apr 3, 1 AM $0.0156
-0.06%
$155.87 million $36,640
Apr 3, 12 AM $0.0156
-0.15%
$156.04 million $36,511
Apr 2, 11 PM $0.0156
+3.87%
$156.26 million $35,416
Apr 2, 10 PM $0.015
-1.37%
$150.49 million $31,562
Apr 2, 6 PM $0.0153
-0.18%
$152.71 million $29,740
Apr 2, 5 PM $0.0153
+3.07%
$153.16 million $29,350
Apr 2, 4 PM $0.0148
+2.35%
$148.49 million $26,628
Apr 2, 3 PM $0.0145
+0.22%
$145.14 million $24,004
Apr 2, 2 PM $0.0147
-0.14%
$147.29 million $12,293
Apr 2, 1 PM $0.0148
+0.00%
$147.5 million $12,038
Apr 2, 12 PM $0.0148
-1.07%
$147.6 million $12,090
Apr 2, 11 AM $0.0149
-0.10%
$149.28 million $10,336
Apr 2, 10 AM $0.0149
-0.24%
$149.45 million $10,080
Apr 2, 9 AM $0.015
-0.22%
$150.25 million $8,575
Apr 2, 8 AM $0.0151
+0.01%
$150.59 million $9,563
Apr 2, 7 AM $0.0151
-1.33%
$150.58 million $8,384
Apr 2, 6 AM $0.0153
-0.48%
$152.61 million $8,568
Apr 2, 2 AM $0.0153
-0.01%
$153.35 million $9,238
Apr 2, 1 AM $0.0153
+0.04%
$153.37 million $9,229
Apr 2, 12 AM $0.0153
-0.19%
$153.29 million $9,292
Apr 1, 11 PM $0.0154
+1.02%
$153.53 million $8,705
Apr 1, 10 PM $0.0152
-0.02%
$152.01 million $7,949
Apr 1, 6 PM $0.0152
-0.25%
$152.08 million $7,886
Apr 1, 5 PM $0.0152
+0.00%
$152.47 million $7,315
Apr 1, 4 PM $0.0153
+0.00%
$152.53 million $7,399
Apr 1, 3 PM $0.0152
+0.07%
$152.44 million $7,298
Apr 1, 2 PM $0.0152
-0.03%
$152.33 million $7,140
Apr 1, 1 PM $0.0152
+0.07%
$152.41 million $7,134
Apr 1, 12 PM $0.0152
+0.00%
$152.31 million $7,016
Apr 1, 10 AM $0.0152
+0.00%
$152.07 million $7,716
Apr 1, 9 AM $0.0152
-0.15%
$152.07 million $7,625
Apr 1, 8 AM $0.0152
+0.02%
$152.29 million $6,528
Apr 1, 7 AM $0.0152
-0.16%
$151.92 million $6,286
Apr 1, 6 AM $0.0152
-0.36%
$152.14 million $5,061
Apr 1, 5 AM $0.0153
-0.21%
$152.81 million $7,143
Apr 1, 4 AM $0.0153
-0.01%
$153.15 million $9,860
Apr 1, 2 AM $0.0153
+0.00%
$153.24 million $16,790
Apr 1, 1 AM $0.0153
-0.06%
$153.28 million $17,507
Apr 1, 12 AM $0.0153
+0.00%
$153.37 million $17,735
Download