Ontomir Chain Historical Data

OTM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0175
-0.02%
$ 174.9 million $ 2
Nov 27, 1 PM $ 0.0175
-0.35%
$ 174.78 million $ 2
Nov 27, 12 PM $ 0.0176
-0.47%
$ 175.57 million $ 2
Nov 27, 11 AM $ 0.0176
+2.32%
$ 176.35 million $ 2
Nov 27, 10 AM $ 0.0172
-0.21%
$ 171.98 million $ 2
Nov 27, 3 AM $ 0.019
-1.17%
$ 189.56 million $ 0
Nov 27, 2 AM $ 0.0192
+0.69%
$ 192.3 million $ 2
Nov 27, 1 AM $ 0.0191
-0.25%
$ 190.81 million $ 2
Nov 27, 12 AM $ 0.019
-0.21%
$ 190.04 million $ 2
Nov 26, 11 PM $ 0.019
-0.09%
$ 190.13 million $ 2
Nov 26, 10 PM $ 0.0191
-0.12%
$ 190.51 million $ 2
Nov 26, 9 PM $ 0.0191
+0.48%
$ 190.62 million $ 2
Nov 26, 8 PM $ 0.019
-0.34%
$ 189.99 million $ 2
Nov 26, 7 PM $ 0.0191
+0.62%
$ 190.73 million $ 2
Nov 26, 6 PM $ 0.019
-3.00%
$ 189.56 million $ 0
Nov 26, 5 PM $ 0.0194
+1.17%
$ 194.1 million $ 2
Nov 26, 4 PM $ 0.0192
+0.91%
$ 192.31 million $ 2
Nov 26, 3 PM $ 0.0191
-0.27%
$ 191.38 million $ 2
Nov 26, 2 PM $ 0.0193
-3.18%
$ 192.77 million $ 2
Nov 26, 1 PM $ 0.0199
+0.54%
$ 199.1 million $ 2
Nov 26, 12 PM $ 0.0198
-0.28%
$ 197.94 million $ 2
Nov 26, 11 AM $ 0.0198
-0.08%
$ 198.35 million $ 2
Nov 26, 10 AM $ 0.0198
+0.04%
$ 198.41 million $ 2
Nov 26, 9 AM $ 0.0198
-0.31%
$ 198.34 million $ 2
Nov 26, 8 AM $ 0.0199
-0.34%
$ 199.15 million $ 2
Nov 26, 7 AM $ 0.02
+2.17%
$ 200.05 million $ 2
Nov 26, 6 AM $ 0.0196
+3.16%
$ 195.81 million $ 1
Nov 26, 5 AM $ 0.019
+0.24%
$ 189.74 million $ 2
Nov 26, 4 AM $ 0.0189
-1.51%
$ 189.26 million $ 2
Nov 26, 3 AM $ 0.0193
-4.10%
$ 192.62 million $ 0
Nov 26, 2 AM $ 0.0201
-0.15%
$ 200.94 million $ 1
Nov 26, 1 AM $ 0.0201
-1.15%
$ 201.12 million $ 1
Nov 26, 12 AM $ 0.0204
-0.01%
$ 203.51 million $ 1
Nov 25, 11 PM $ 0.0204
+0.40%
$ 203.89 million $ 1
Nov 25, 10 PM $ 0.0203
-0.10%
$ 202.54 million $ 1
Nov 25, 9 PM $ 0.0202
-0.07%
$ 202.49 million $ 1
Nov 25, 8 PM $ 0.0203
+0.66%
$ 202.6 million $ 1
Nov 25, 7 PM $ 0.0201
-0.97%
$ 201.27 million $ 1
Nov 25, 6 PM $ 0.0204
+0.74%
$ 203.86 million $ 1
Nov 25, 5 PM $ 0.0202
-0.36%
$ 202.32 million $ 1
Nov 25, 4 PM $ 0.0203
+0.77%
$ 203.37 million $ 3
Nov 25, 3 PM $ 0.0209
+1.33%
$ 209.22 million $ 3
Nov 25, 2 PM $ 0.0209
+0.02%
$ 208.98 million $ 3
Nov 25, 1 PM $ 0.0212
+0.19%
$ 212.18 million $ 3
Nov 25, 12 PM $ 0.0211
+0.58%
$ 211.2 million $ 3
Nov 25, 11 AM $ 0.021
-0.12%
$ 209.8 million $ 3
Nov 25, 10 AM $ 0.021
+0.12%
$ 209.93 million $ 3
Nov 25, 9 AM $ 0.0207
-0.81%
$ 207.23 million $ 3
Nov 25, 8 AM $ 0.0209
-0.44%
$ 209.09 million $ 4
Nov 25, 7 AM $ 0.021
+0.04%
$ 210.4 million $ 4