Ontomir Chain Historical Data

OTM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.021
+0.04%
$ 210.4 million $ 4
Nov 25, 6 AM $ 0.0216
-1.63%
$ 215.85 million $ 4
Nov 25, 5 AM $ 0.022
-0.14%
$ 219.57 million $ 5
Nov 25, 4 AM $ 0.022
+0.12%
$ 219.88 million $ 5
Nov 25, 3 AM $ 0.022
-0.11%
$ 220.13 million $ 5
Nov 25, 2 AM $ 0.022
-0.43%
$ 219.81 million $ 4
Nov 25, 1 AM $ 0.0222
-0.05%
$ 222.15 million $ 4
Nov 25, 12 AM $ 0.0222
-0.55%
$ 221.84 million $ 4
Nov 24, 11 PM $ 0.0223
+0.18%
$ 223.34 million $ 5
Nov 24, 10 PM $ 0.0223
+0.20%
$ 223.12 million $ 5
Nov 24, 9 PM $ 0.0224
-0.22%
$ 223.57 million $ 5
Nov 24, 8 PM $ 0.0224
+0.37%
$ 223.71 million $ 5
Nov 24, 7 PM $ 0.0224
+0.57%
$ 223.64 million $ 5
Nov 24, 6 PM $ 0.023
+0.47%
$ 229.95 million $ 5
Nov 24, 5 PM $ 0.0229
+1.04%
$ 228.54 million $ 4
Nov 24, 4 PM $ 0.0225
+3.42%
$ 225.09 million $ 4
Nov 24, 3 PM $ 0.0217
+1.72%
$ 216.91 million $ 3
Nov 24, 2 PM $ 0.0214
-0.02%
$ 213.65 million $ 2
Nov 24, 1 PM $ 0.0214
+1.98%
$ 213.57 million $ 2
Nov 24, 12 PM $ 0.0208
-1.88%
$ 208.11 million $ 2
Nov 24, 11 AM $ 0.0212
-0.95%
$ 211.89 million $ 2
Nov 24, 10 AM $ 0.0223
+0.08%
$ 223.26 million $ 1
Nov 24, 9 AM $ 0.0223
-0.34%
$ 223.06 million $ 2
Nov 24, 8 AM $ 0.0224
-4.89%
$ 223.85 million $ 2
Nov 24, 7 AM $ 0.0235
+1.39%
$ 235.1 million $ 1
Nov 24, 5 AM $ 0.0249
+0.00%
$ 249.29 million $ 0
Nov 24, 4 AM $ 0.0249
+0.00%
$ 249.29 million $ 0
Nov 24, 3 AM $ 0.0249
+0.31%
$ 249.29 million $ 0
Nov 24, 2 AM $ 0.0249
+0.91%
$ 248.52 million $ 0
Nov 24, 1 AM $ 0.0247
+0.08%
$ 246.65 million $ 0
Nov 24, 12 AM $ 0.0246
-0.40%
$ 246.31 million $ 0
Nov 23, 11 PM $ 0.0247
-1.05%
$ 247.39 million $ 0
Nov 23, 10 PM $ 0.025
+0.13%
$ 250.18 million $ 0
Nov 23, 9 PM $ 0.025
+0.23%
$ 250.34 million $ 0
Nov 23, 8 PM $ 0.025
-0.01%
$ 249.77 million $ 0
Nov 23, 7 PM $ 0.025
+0.46%
$ 249.62 million $ 0
Nov 23, 6 PM $ 0.0248
+0.12%
$ 248.21 million $ 0
Nov 23, 5 PM $ 0.0248
-0.69%
$ 247.89 million $ 0
Nov 23, 4 PM $ 0.0249
-0.34%
$ 249.12 million $ 0
Nov 23, 3 PM $ 0.0249
-0.51%
$ 249.05 million $ 0
Nov 23, 2 PM $ 0.025
-0.19%
$ 250.28 million $ 1
Nov 23, 1 PM $ 0.025
-0.10%
$ 250.38 million $ 1
Nov 23, 12 PM $ 0.0251
+0.30%
$ 250.54 million $ 1
Nov 23, 11 AM $ 0.025
+0.04%
$ 249.54 million $ 1
Nov 23, 10 AM $ 0.0249
+0.10%
$ 249.19 million $ 1
Nov 23, 9 AM $ 0.0248
-0.38%
$ 248.31 million $ 783
Nov 23, 8 AM $ 0.0249
+0.80%
$ 249.37 million $ 783
Nov 23, 7 AM $ 0.0247
-0.94%
$ 246.64 million $ 783
Nov 23, 6 AM $ 0.0249
+0.07%
$ 249.21 million $ 783
Nov 23, 5 AM $ 0.0249
-1.43%
$ 249.47 million $ 784