Ontomir Chain Historical Data

OTM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0163
-0.11%
$ 162.68 million $ 99,858
Jan 8, 3 PM $ 0.0163
+0.45%
$ 162.87 million $ 98,920
Jan 8, 2 PM $ 0.0162
-0.05%
$ 162.14 million $ 97,882
Jan 8, 1 PM $ 0.0162
+0.97%
$ 162.15 million $ 95,895
Jan 8, 12 PM $ 0.0161
+0.13%
$ 160.6 million $ 94,312
Jan 8, 11 AM $ 0.016
-0.11%
$ 160.4 million $ 94,066
Jan 8, 10 AM $ 0.0161
+0.32%
$ 160.58 million $ 94,086
Jan 8, 9 AM $ 0.016
-0.47%
$ 160.06 million $ 93,778
Jan 8, 8 AM $ 0.0161
+0.07%
$ 160.82 million $ 89,319
Jan 8, 7 AM $ 0.0161
-0.01%
$ 160.71 million $ 88,827
Jan 8, 6 AM $ 0.0161
+0.26%
$ 160.59 million $ 86,851
Jan 8, 5 AM $ 0.016
+0.13%
$ 160.18 million $ 86,442
Jan 8, 4 AM $ 0.016
+0.24%
$ 159.98 million $ 85,809
Jan 8, 3 AM $ 0.016
+0.28%
$ 159.6 million $ 84,253
Jan 8, 2 AM $ 0.0159
+0.19%
$ 159.13 million $ 83,705
Jan 8, 1 AM $ 0.0159
-0.54%
$ 159.21 million $ 80,673
Jan 8, 12 AM $ 0.016
-0.54%
$ 160.24 million $ 76,312
Jan 7, 11 PM $ 0.0161
+0.29%
$ 161.22 million $ 75,035
Jan 7, 10 PM $ 0.016
+0.11%
$ 160.45 million $ 73,505
Jan 7, 9 PM $ 0.016
-0.03%
$ 160.27 million $ 73,293
Jan 7, 8 PM $ 0.016
-0.23%
$ 160.31 million $ 70,843
Jan 7, 7 PM $ 0.0161
-0.10%
$ 160.69 million $ 70,877
Jan 7, 6 PM $ 0.0161
+0.00%
$ 160.97 million $ 70,632
Jan 7, 5 PM $ 0.0161
-0.58%
$ 160.97 million $ 70,623
Jan 7, 4 PM $ 0.0162
+0.13%
$ 161.91 million $ 67,535
Jan 7, 3 PM $ 0.0162
+0.72%
$ 161.74 million $ 66,797
Jan 7, 2 PM $ 0.0161
+0.81%
$ 160.57 million $ 66,135
Jan 7, 1 PM $ 0.0159
-0.25%
$ 159.2 million $ 66,183
Jan 7, 12 PM $ 0.016
-0.10%
$ 159.57 million $ 67,285
Jan 7, 11 AM $ 0.016
+0.18%
$ 159.73 million $ 68,042
Jan 7, 10 AM $ 0.0159
-0.09%
$ 159.37 million $ 69,802
Jan 7, 9 AM $ 0.016
+1.41%
$ 159.52 million $ 67,506
Jan 7, 8 AM $ 0.0157
+0.15%
$ 157.35 million $ 63,234
Jan 7, 7 AM $ 0.0157
+0.91%
$ 157.07 million $ 64,579
Jan 7, 6 AM $ 0.0156
+0.06%
$ 155.65 million $ 62,064
Jan 7, 5 AM $ 0.0156
+0.03%
$ 155.56 million $ 59,947
Jan 7, 4 AM $ 0.0156
+0.77%
$ 155.61 million $ 60,247
Jan 7, 3 AM $ 0.0154
+0.21%
$ 154.32 million $ 58,640
Jan 7, 2 AM $ 0.0154
+0.00%
$ 153.89 million $ 57,606
Jan 7, 1 AM $ 0.0154
-0.42%
$ 153.9 million $ 58,250
Jan 7, 12 AM $ 0.0155
-0.32%
$ 154.55 million $ 57,538
Jan 6, 11 PM $ 0.0155
+0.15%
$ 154.66 million $ 52,958
Jan 6, 10 PM $ 0.0154
-0.03%
$ 154.43 million $ 52,165
Jan 6, 9 PM $ 0.0154
-0.01%
$ 154.48 million $ 52,070
Jan 6, 8 PM $ 0.0154
-0.09%
$ 154.5 million $ 52,060
Jan 6, 7 PM $ 0.0155
+0.10%
$ 154.64 million $ 51,727
Jan 6, 6 PM $ 0.0154
-0.03%
$ 154.49 million $ 51,529
Jan 6, 5 PM $ 0.0155
+0.03%
$ 154.54 million $ 51,446
Jan 6, 4 PM $ 0.0154
-0.10%
$ 154.49 million $ 51,378
Jan 6, 3 PM $ 0.0155
+0.36%
$ 154.98 million $ 50,451