Ontomir Chain Historical Data

OTM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0249
-1.43%
$ 249.47 million $ 784
Nov 23, 4 AM $ 0.0253
+0.00%
$ 253.08 million $ 784
Nov 23, 3 AM $ 0.0253
+0.00%
$ 253.08 million $ 784
Nov 23, 2 AM $ 0.0253
+0.00%
$ 253.08 million $ 1,318
Nov 23, 1 AM $ 0.0253
+0.00%
$ 253.09 million $ 1,318
Nov 23, 12 AM $ 0.0253
+0.00%
$ 253.09 million $ 1,318
Nov 22, 11 PM $ 0.0253
+0.00%
$ 253.09 million $ 1,318
Nov 22, 10 PM $ 0.0253
+0.00%
$ 253.08 million $ 2,288
Nov 22, 9 PM $ 0.0253
+0.00%
$ 253.08 million $ 2,288
Nov 22, 8 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,229
Nov 22, 7 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,301
Nov 22, 6 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,331
Nov 22, 5 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,331
Nov 22, 4 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,331
Nov 22, 3 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,331
Nov 22, 2 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 1 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 12 PM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 11 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 10 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 9 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 8 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,565
Nov 22, 7 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 6 AM $ 0.0253
+0.00%
$ 253.09 million $ 3,567
Nov 22, 5 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,567
Nov 22, 4 AM $ 0.0253
+0.00%
$ 253.08 million $ 3,566
Nov 22, 3 AM $ 0.0253
-1.24%
$ 253.08 million $ 2,792
Nov 22, 2 AM $ 0.0258
-0.20%
$ 257.91 million $ 2,429
Nov 22, 1 AM $ 0.0258
+0.00%
$ 258.43 million $ 2,465
Nov 22, 12 AM $ 0.0258
+0.00%
$ 258.43 million $ 2,809
Nov 21, 11 PM $ 0.0258
+0.00%
$ 258.43 million $ 2,809
Nov 21, 10 PM $ 0.0258
+0.00%
$ 258.43 million $ 2,809
Nov 21, 9 PM $ 0.0262
-0.28%
$ 261.68 million $ 2,015
Nov 21, 8 PM $ 0.0266
+0.00%
$ 266.28 million $ 898
Nov 21, 7 PM $ 0.0266
-0.11%
$ 266.29 million $ 1,693
Nov 21, 6 PM $ 0.0267
-0.05%
$ 266.58 million $ 1,693
Nov 21, 5 PM $ 0.0267
+0.00%
$ 266.71 million $ 2,333
Nov 21, 4 PM $ 0.0267
+0.00%
$ 266.71 million $ 2,833
Nov 21, 3 PM $ 0.0267
+0.00%
$ 266.71 million $ 2,833
Nov 21, 2 PM $ 0.0267
-0.37%
$ 266.71 million $ 3,163
Nov 21, 1 PM $ 0.0268
+0.00%
$ 267.69 million $ 2,927
Nov 21, 12 PM $ 0.0268
+0.00%
$ 267.69 million $ 2,927
Nov 21, 11 AM $ 0.0268
+0.00%
$ 267.69 million $ 2,927
Nov 21, 10 AM $ 0.0268
+0.00%
$ 267.69 million $ 2,927
Nov 21, 9 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566
Nov 21, 8 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566
Nov 21, 7 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566
Nov 21, 6 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566
Nov 21, 5 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566
Nov 21, 4 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,566