Ontomir Chain Historical Data

OTM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0154
-0.10%
$ 154.49 million $ 51,378
Jan 6, 3 PM $ 0.0155
+0.36%
$ 154.98 million $ 50,451
Jan 6, 2 PM $ 0.0154
-1.12%
$ 154.38 million $ 49,181
Jan 6, 1 PM $ 0.0156
+0.36%
$ 156.11 million $ 46,475
Jan 6, 12 PM $ 0.0155
+1.92%
$ 155.15 million $ 42,639
Jan 6, 11 AM $ 0.0152
+0.39%
$ 152.22 million $ 38,914
Jan 6, 10 AM $ 0.0152
+0.58%
$ 151.63 million $ 35,414
Jan 6, 9 AM $ 0.0151
+0.79%
$ 150.67 million $ 33,981
Jan 6, 8 AM $ 0.0149
+0.57%
$ 149.49 million $ 33,214
Jan 6, 7 AM $ 0.0149
+0.34%
$ 148.56 million $ 31,030
Jan 6, 6 AM $ 0.0148
-0.09%
$ 148.06 million $ 31,843
Jan 6, 5 AM $ 0.0148
+0.47%
$ 148.18 million $ 31,668
Jan 6, 4 AM $ 0.0148
+0.89%
$ 147.62 million $ 29,870
Jan 6, 3 AM $ 0.0146
+0.09%
$ 146.32 million $ 27,533
Jan 6, 2 AM $ 0.0146
-0.27%
$ 146.21 million $ 26,489
Jan 6, 1 AM $ 0.0147
-0.14%
$ 146.6 million $ 25,791
Jan 6, 12 AM $ 0.0147
-0.31%
$ 146.81 million $ 25,165
Jan 5, 11 PM $ 0.0147
-0.10%
$ 147.33 million $ 24,060
Jan 5, 10 PM $ 0.0147
-0.33%
$ 147.48 million $ 22,234
Jan 5, 9 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,194
Jan 5, 8 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,194
Jan 5, 7 PM $ 0.0148
+0.00%
$ 147.97 million $ 22,203
Jan 5, 6 PM $ 0.0148
+0.41%
$ 147.97 million $ 22,203
Jan 5, 5 PM $ 0.0147
+0.00%
$ 147.36 million $ 22,203
Jan 5, 4 PM $ 0.0147
-0.65%
$ 147.36 million $ 22,202
Jan 5, 3 PM $ 0.0148
+0.29%
$ 147.91 million $ 20,209
Jan 5, 2 PM $ 0.0148
-0.04%
$ 147.6 million $ 19,529
Jan 5, 1 PM $ 0.0148
-0.07%
$ 147.58 million $ 16,580
Jan 5, 12 PM $ 0.0148
+0.20%
$ 147.67 million $ 15,192
Jan 5, 11 AM $ 0.0147
+0.29%
$ 147.37 million $ 1,458
Jan 5, 10 AM $ 0.0147
+0.27%
$ 146.86 million $ 224
Jan 5, 9 AM $ 0.0146
-0.83%
$ 146.3 million $ 1,283
Jan 5, 8 AM $ 0.0148
+0.63%
$ 147.51 million $ 653
Jan 5, 7 AM $ 0.0147
+0.48%
$ 146.52 million $ 362
Jan 5, 6 AM $ 0.0146
-0.93%
$ 145.82 million $ 1,521
Jan 5, 5 AM $ 0.0147
-0.34%
$ 147.19 million $ 819
Jan 5, 4 AM $ 0.0148
-0.49%
$ 147.69 million $ 981
Jan 5, 3 AM $ 0.0148
+0.17%
$ 148.43 million $ 86
Jan 5, 2 AM $ 0.0148
-1.17%
$ 148.15 million $ 1,418
Jan 5, 1 AM $ 0.015
+0.41%
$ 150.14 million $ 35
Jan 5, 12 AM $ 0.0149
+0.06%
$ 149.38 million $ 78
Jan 4, 11 PM $ 0.0149
+0.20%
$ 149.28 million $ 78
Jan 4, 10 PM $ 0.0149
-0.10%
$ 148.98 million $ 399
Jan 4, 9 PM $ 0.0149
+0.18%
$ 149.12 million $ 111
Jan 4, 8 PM $ 0.0149
+0.24%
$ 148.8 million $ 88
Jan 4, 7 PM $ 0.0148
-0.13%
$ 148.29 million $ 88
Jan 4, 6 PM $ 0.0149
-0.04%
$ 149.08 million $ 88
Jan 4, 5 PM $ 0.0149
+0.01%
$ 149.15 million $ 88
Jan 4, 4 PM $ 0.0149
+0.01%
$ 149.05 million $ 33
Jan 4, 3 PM $ 0.0149
+0.22%
$ 149.04 million $ 155