Ontomir Chain Historical Data

OTM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0268
+0.00%
$ 267.69 million $ 3,565
Nov 21, 2 AM $ 0.0268
-0.28%
$ 267.69 million $ 3,565
Nov 21, 1 AM $ 0.0269
+0.00%
$ 268.58 million $ 3,353
Nov 21, 12 AM $ 0.0269
-0.42%
$ 268.88 million $ 3,006
Nov 20, 11 PM $ 0.027
+0.00%
$ 270.02 million $ 3,006
Nov 20, 10 PM $ 0.027
+0.00%
$ 270.02 million $ 3,006
Nov 20, 9 PM $ 0.027
+0.00%
$ 270.02 million $ 3,006
Nov 20, 8 PM $ 0.027
+0.00%
$ 270.02 million $ 3,006
Nov 20, 7 PM $ 0.027
+0.00%
$ 270.02 million $ 2,256
Nov 20, 6 PM $ 0.0273
-0.28%
$ 273.18 million $ 2,256
Nov 20, 5 PM $ 0.0277
+0.00%
$ 276.51 million $ 1,469
Nov 20, 4 PM $ 0.0277
-0.76%
$ 276.51 million $ 969
Nov 20, 3 PM $ 0.0279
+0.00%
$ 278.64 million $ 2,574
Nov 20, 2 PM $ 0.028
+0.00%
$ 280.05 million $ 3,341
Nov 20, 1 PM $ 0.028
+0.00%
$ 280.05 million $ 3,341
Nov 20, 12 PM $ 0.028
+0.00%
$ 280.05 million $ 3,341
Nov 20, 11 AM $ 0.028
+0.00%
$ 280.05 million $ 3,341
Nov 20, 10 AM $ 0.028
+0.00%
$ 280.05 million $ 3,341
Nov 20, 9 AM $ 0.028
-0.97%
$ 280.05 million $ 2,702
Nov 20, 8 AM $ 0.0283
+0.00%
$ 282.78 million $ 2,702
Nov 20, 7 AM $ 0.0283
+0.00%
$ 282.78 million $ 2,703
Nov 20, 6 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,782
Nov 20, 5 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,782
Nov 20, 4 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 20, 3 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 20, 2 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 20, 1 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 20, 12 AM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 19, 11 PM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 19, 10 PM $ 0.0283
+0.00%
$ 282.78 million $ 5,783
Nov 19, 9 PM $ 0.0283
+3.38%
$ 282.78 million $ 5,783
Nov 19, 8 PM $ 0.0273
+0.51%
$ 272.55 million $ 2
Nov 19, 7 PM $ 0.0271
-0.25%
$ 270.69 million $ 2
Nov 19, 6 PM $ 0.0271
-0.29%
$ 271.25 million $ 2
Nov 19, 5 PM $ 0.0272
-0.66%
$ 271.71 million $ 2
Nov 19, 4 PM $ 0.0274
-0.42%
$ 273.85 million $ 2
Nov 19, 3 PM $ 0.0277
-0.97%
$ 276.7 million $ 2
Nov 19, 2 PM $ 0.0279
-2.33%
$ 279.08 million $ 2
Nov 19, 1 PM $ 0.0286
-0.69%
$ 286.45 million $ 2
Nov 19, 12 PM $ 0.0288
+0.25%
$ 288.04 million $ 2
Nov 19, 11 AM $ 0.0288
-0.60%
$ 287.93 million $ 3
Nov 19, 10 AM $ 0.029
+1.58%
$ 290.17 million $ 3
Nov 19, 9 AM $ 0.0285
-0.10%
$ 285.1 million $ 3
Nov 19, 8 AM $ 0.0287
+0.33%
$ 286.55 million $ 3
Nov 19, 7 AM $ 0.0285
+0.55%
$ 284.57 million $ 3
Nov 19, 6 AM $ 0.0285
-4.71%
$ 284.65 million $ 3
Nov 19, 5 AM $ 0.0299
-1.26%
$ 298.61 million $ 4
Nov 19, 4 AM $ 0.0302
-1.68%
$ 302.46 million $ 4
Nov 19, 3 AM $ 0.0308
-1.06%
$ 307.64 million $ 4
Nov 19, 2 AM $ 0.0311
+0.21%
$ 310.98 million $ 4