Ontomir Chain Historical Data

OTM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0149
-0.36%
$ 148.92 million $ 61,759
Jan 2, 2 PM $ 0.0149
-1.15%
$ 149.36 million $ 58,623
Jan 2, 1 PM $ 0.0151
+0.75%
$ 151.14 million $ 845,919
Jan 2, 12 PM $ 0.015
-0.38%
$ 149.61 million $ 845,491
Jan 2, 11 AM $ 0.015
+0.18%
$ 150.19 million $ 844,787
Jan 2, 10 AM $ 0.015
+1.30%
$ 149.92 million $ 837,348
Jan 2, 9 AM $ 0.0148
+2.23%
$ 148 million $ 834,923
Jan 2, 8 AM $ 0.0145
+0.18%
$ 144.77 million $ 827,468
Jan 2, 7 AM $ 0.0145
+0.14%
$ 144.51 million $ 827,091
Jan 2, 6 AM $ 0.0144
-0.19%
$ 144.3 million $ 825,924
Jan 2, 5 AM $ 0.0145
-1.72%
$ 144.68 million $ 823,566
Jan 2, 4 AM $ 0.0147
+0.21%
$ 147.2 million $ 820,616
Jan 2, 3 AM $ 0.0147
-0.09%
$ 146.89 million $ 818,996
Jan 2, 2 AM $ 0.0147
-0.44%
$ 147.02 million $ 818,639
Jan 2, 1 AM $ 0.0148
-0.18%
$ 147.71 million $ 817,562
Jan 2, 12 AM $ 0.0148
-0.11%
$ 148.02 million $ 816,118
Jan 1, 11 PM $ 0.0148
+0.07%
$ 148.18 million $ 816,068
Jan 1, 10 PM $ 0.0148
+0.03%
$ 148.07 million $ 815,526
Jan 1, 9 PM $ 0.0148
-1.82%
$ 148.03 million $ 815,365
Jan 1, 8 PM $ 0.0151
-0.12%
$ 150.77 million $ 812,591
Jan 1, 7 PM $ 0.0151
+0.00%
$ 150.94 million $ 812,439
Jan 1, 6 PM $ 0.0151
-0.35%
$ 150.94 million $ 812,374
Jan 1, 5 PM $ 0.0151
+0.25%
$ 151.47 million $ 813,961
Jan 1, 4 PM $ 0.0151
+0.92%
$ 151.1 million $ 813,202
Jan 1, 3 PM $ 0.015
+1.67%
$ 149.98 million $ 804,129
Jan 1, 2 PM $ 0.0148
+1.61%
$ 147.52 million $ 799,171
Jan 1, 1 PM $ 0.0145
-0.99%
$ 144.87 million $ 796,453
Jan 1, 12 PM $ 0.0146
+2.26%
$ 146.32 million $ 791,412
Jan 1, 11 AM $ 0.0143
-0.72%
$ 143.09 million $ 783,534
Jan 1, 10 AM $ 0.0144
+1.62%
$ 144.3 million $ 782,758
Jan 1, 9 AM $ 0.0142
+2.97%
$ 141.82 million $ 774,229
Jan 1, 8 AM $ 0.0139
-2.58%
$ 139.12 million $ 767,041
Jan 1, 7 AM $ 0.0143
-0.01%
$ 142.8 million $ 763,490
Jan 1, 6 AM $ 0.0143
+0.33%
$ 142.88 million $ 763,384
Jan 1, 5 AM $ 0.0142
+0.63%
$ 142.41 million $ 762,323
Jan 1, 4 AM $ 0.0142
-0.03%
$ 141.58 million $ 760,753
Jan 1, 3 AM $ 0.0142
-0.14%
$ 141.63 million $ 760,066
Jan 1, 2 AM $ 0.0142
+0.30%
$ 142 million $ 759,270
Jan 1, 1 AM $ 0.0142
-0.84%
$ 141.57 million $ 761,545
Jan 1, 12 AM $ 0.0143
-0.05%
$ 142.77 million $ 760,420
Dec 31, 11 PM $ 0.0143
+1.09%
$ 142.84 million $ 760,235
Dec 31, 10 PM $ 0.0141
-0.76%
$ 141.31 million $ 758,697
Dec 31, 9 PM $ 0.0142
+0.56%
$ 142.39 million $ 758,315
Dec 31, 8 PM $ 0.0142
+0.00%
$ 141.6 million $ 757,599
Dec 31, 7 PM $ 0.0142
-1.38%
$ 141.84 million $ 757,469
Dec 31, 6 PM $ 0.0144
+0.23%
$ 143.96 million $ 756,603
Dec 31, 5 PM $ 0.0144
+0.31%
$ 143.62 million $ 750,858
Dec 31, 4 PM $ 0.0143
+0.00%
$ 143.17 million $ 747,876
Dec 31, 3 PM $ 0.0143
+1.67%
$ 143.18 million $ 746,871
Dec 31, 2 PM $ 0.0141
-0.25%
$ 140.83 million $ 746,214