Ontomir Chain Historical Data

OTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0311
+0.21%
$ 310.98 million $ 4
Nov 19, 1 AM $ 0.0313
-0.07%
$ 312.63 million $ 5
Nov 19, 12 AM $ 0.0312
-0.58%
$ 311.94 million $ 5
Nov 18, 11 PM $ 0.0314
+3.54%
$ 314.12 million $ 6
Nov 18, 10 PM $ 0.0303
+0.37%
$ 303.44 million $ 6
Nov 18, 9 PM $ 0.0302
-0.66%
$ 302.19 million $ 6
Nov 18, 8 PM $ 0.0304
-0.08%
$ 304.35 million $ 6
Nov 18, 7 PM $ 0.0306
+0.00%
$ 305.88 million $ 5
Nov 18, 5 PM $ 0.0324
-0.50%
$ 324.13 million $ 4
Nov 18, 4 PM $ 0.0322
+1.14%
$ 321.6 million $ 4
Nov 18, 3 PM $ 0.0318
+0.98%
$ 317.77 million $ 5
Nov 18, 2 PM $ 0.0316
+0.99%
$ 315.71 million $ 5
Nov 18, 1 PM $ 0.0311
-0.60%
$ 311.35 million $ 5
Nov 18, 12 PM $ 0.0313
-0.15%
$ 313.36 million $ 5
Nov 18, 11 AM $ 0.0314
+4.02%
$ 313.79 million $ 5
Nov 18, 10 AM $ 0.0302
+1.06%
$ 302.22 million $ 4
Nov 18, 9 AM $ 0.0297
-2.02%
$ 297.22 million $ 4
Nov 18, 8 AM $ 0.0303
+0.70%
$ 303.2 million $ 6
Nov 18, 7 AM $ 0.0301
+0.18%
$ 300.87 million $ 7
Nov 18, 6 AM $ 0.0301
-7.54%
$ 301.05 million $ 5
Nov 18, 5 AM $ 0.0326
-2.87%
$ 325.64 million $ 5
Nov 18, 4 AM $ 0.0336
-5.01%
$ 336.09 million $ 5
Nov 18, 3 AM $ 0.035
-0.99%
$ 350.15 million $ 6
Nov 18, 2 AM $ 0.0354
-0.04%
$ 354.28 million $ 6
Nov 18, 1 AM $ 0.0356
+0.60%
$ 355.5 million $ 7
Nov 18, 12 AM $ 0.0352
+5.91%
$ 351.62 million $ 6
Nov 17, 11 PM $ 0.0361
+1.78%
$ 360.82 million $ 4
Nov 17, 10 PM $ 0.0354
+0.51%
$ 354.28 million $ 5
Nov 17, 9 PM $ 0.0352
-0.17%
$ 352.34 million $ 5
Nov 17, 8 PM $ 0.0353
+0.45%
$ 352.97 million $ 6
Nov 17, 7 PM $ 0.0353
-0.76%
$ 353.26 million $ 6
Nov 17, 6 PM $ 0.0355
-0.98%
$ 354.87 million $ 6
Nov 17, 5 PM $ 0.036
-0.41%
$ 360.49 million $ 6
Nov 17, 4 PM $ 0.036
-0.56%
$ 359.98 million $ 6
Nov 17, 3 PM $ 0.0363
-1.22%
$ 362.78 million $ 6
Nov 17, 2 PM $ 0.0365
+0.96%
$ 364.51 million $ 8
Nov 17, 1 PM $ 0.0364
-0.84%
$ 363.66 million $ 9
Nov 17, 12 PM $ 0.0367
-0.13%
$ 367.25 million $ 9
Nov 17, 11 AM $ 0.0369
+0.27%
$ 368.96 million $ 9
Nov 17, 10 AM $ 0.0368
+0.08%
$ 367.97 million $ 10
Nov 17, 9 AM $ 0.0368
+0.43%
$ 368.06 million $ 10
Nov 17, 8 AM $ 0.0339
+4.62%
$ 338.76 million $ 9
Nov 17, 7 AM $ 0.0317
+0.13%
$ 316.93 million $ 7
Nov 17, 6 AM $ 0.0316
-0.04%
$ 316.3 million $ 7
Nov 17, 5 AM $ 0.0316
+0.02%
$ 316.45 million $ 8
Nov 17, 4 AM $ 0.0316
+0.96%
$ 316.42 million $ 8
Nov 17, 3 AM $ 0.0313
-1.56%
$ 313.42 million $ 7
Nov 17, 2 AM $ 0.0318
+0.67%
$ 318.37 million $ 8
Nov 17, 1 AM $ 0.0317
+4.87%
$ 316.82 million $ 7
Nov 17, 12 AM $ 0.0302
+2.24%
$ 301.88 million $ 8