Ontomir Chain Historical Data

OTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0289
+0.98%
$ 289.45 million $ 7
Nov 16, 10 PM $ 0.0286
+0.20%
$ 286.11 million $ 7
Nov 16, 9 PM $ 0.0286
-0.49%
$ 285.76 million $ 8
Nov 16, 8 PM $ 0.0293
+0.12%
$ 293.31 million $ 7
Nov 16, 7 PM $ 0.0293
+1.09%
$ 293.18 million $ 7
Nov 16, 6 PM $ 0.0292
+0.61%
$ 292.23 million $ 7
Nov 16, 5 PM $ 0.0293
-1.36%
$ 293.44 million $ 8
Nov 16, 4 PM $ 0.0298
-1.90%
$ 297.98 million $ 7
Nov 16, 3 PM $ 0.0304
-0.05%
$ 303.76 million $ 8
Nov 16, 2 PM $ 0.0326
+0.00%
$ 325.75 million $ 8
Nov 16, 1 PM $ 0.0302
-0.14%
$ 302.47 million $ 8
Nov 16, 12 PM $ 0.0302
+1.03%
$ 302.06 million $ 8
Nov 16, 11 AM $ 0.0296
+3.81%
$ 295.84 million $ 7
Nov 16, 10 AM $ 0.0285
+1.46%
$ 284.97 million $ 2
Nov 16, 9 AM $ 0.028
+0.03%
$ 280.4 million $ 6
Nov 16, 8 AM $ 0.0276
+0.05%
$ 275.69 million $ 6
Nov 16, 7 AM $ 0.0275
+3.06%
$ 275.19 million $ 6
Nov 16, 6 AM $ 0.0267
+0.04%
$ 266.97 million $ 6
Nov 16, 5 AM $ 0.0267
+4.63%
$ 266.93 million $ 6
Nov 16, 4 AM $ 0.0255
-0.28%
$ 255.1 million $ 6
Nov 16, 3 AM $ 0.0256
+1.83%
$ 255.77 million $ 7
Nov 16, 2 AM $ 0.024
+1.53%
$ 240.03 million $ 2
Nov 16, 1 AM $ 0.0237
-5.28%
$ 236.81 million $ 7
Nov 16, 12 AM $ 0.0249
-4.35%
$ 249.15 million $ 5
Nov 15, 11 PM $ 0.0261
+0.19%
$ 260.65 million $ 6
Nov 15, 10 PM $ 0.0264
+0.08%
$ 264.21 million $ 6
Nov 15, 9 PM $ 0.0265
-2.95%
$ 264.94 million $ 6
Nov 15, 8 PM $ 0.0273
-0.21%
$ 273.41 million $ 6
Nov 15, 7 PM $ 0.0274
-0.26%
$ 274.35 million $ 6
Nov 15, 6 PM $ 0.0275
+0.03%
$ 274.94 million $ 6
Nov 15, 5 PM $ 0.0274
+3.95%
$ 274.19 million $ 6
Nov 15, 4 PM $ 0.0263
-0.35%
$ 263.09 million $ 5
Nov 15, 3 PM $ 0.0264
-7.54%
$ 263.53 million $ 5
Nov 15, 2 PM $ 0.0285
-1.67%
$ 285.16 million $ 5
Nov 15, 1 PM $ 0.0297
-3.62%
$ 297.34 million $ 1
Nov 15, 12 PM $ 0.0309
+0.21%
$ 309.05 million $ 4
Nov 15, 11 AM $ 0.0309
-0.15%
$ 309.03 million $ 4
Nov 15, 10 AM $ 0.0309
+0.07%
$ 308.79 million $ 5
Nov 15, 9 AM $ 0.0309
+0.38%
$ 308.65 million $ 5
Nov 15, 8 AM $ 0.0308
-2.25%
$ 308.5 million $ 5
Nov 15, 7 AM $ 0.0316
+0.14%
$ 316.25 million $ 5
Nov 15, 6 AM $ 0.0317
+0.05%
$ 316.84 million $ 4
Nov 15, 5 AM $ 0.0317
+0.00%
$ 317.2 million $ 4
Nov 15, 4 AM $ 0.0328
+5.06%
$ 328.01 million $ 3
Nov 15, 3 AM $ 0.0328
+6.24%
$ 327.86 million $ 1
Nov 15, 2 AM $ 0.0308
-1.79%
$ 307.73 million $ 4
Nov 15, 1 AM $ 0.0313
-6.77%
$ 312.73 million $ 3
Nov 15, 12 AM $ 0.0336
-0.26%
$ 336.26 million $ 3
Nov 14, 11 PM $ 0.0336
-1.52%
$ 336.07 million $ 3
Nov 14, 10 PM $ 0.0341
+0.23%
$ 341.47 million $ 4