Ontomir Chain Historical Data

OTM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0141
-0.25%
$ 140.83 million $ 746,214
Dec 31, 1 PM $ 0.0141
+0.01%
$ 141.16 million $ 748,305
Dec 31, 12 PM $ 0.0141
-0.24%
$ 141.15 million $ 732,120
Dec 31, 11 AM $ 0.0142
+0.08%
$ 141.9 million $ 730,334
Dec 31, 10 AM $ 0.0142
+0.59%
$ 142.11 million $ 729,153
Dec 31, 9 AM $ 0.0141
+1.59%
$ 141.28 million $ 728,096
Dec 31, 8 AM $ 0.0139
-0.73%
$ 139.06 million $ 721,218
Dec 31, 7 AM $ 0.014
+0.65%
$ 140.08 million $ 718,579
Dec 31, 6 AM $ 0.0139
+1.26%
$ 138.95 million $ 716,413
Dec 31, 5 AM $ 0.0137
+0.71%
$ 137.1 million $ 713,133
Dec 31, 4 AM $ 0.0136
-0.12%
$ 136.14 million $ 709,493
Dec 31, 3 AM $ 0.0136
+1.12%
$ 136.31 million $ 708,754
Dec 31, 2 AM $ 0.0135
-4.19%
$ 134.78 million $ 708,829
Dec 31, 1 AM $ 0.0141
-0.63%
$ 140.67 million $ 703,364
Dec 31, 12 AM $ 0.0142
-0.53%
$ 141.57 million $ 702,864
Dec 30, 11 PM $ 0.0142
-0.11%
$ 142.32 million $ 700,390
Dec 30, 10 PM $ 0.0142
-0.34%
$ 142.47 million $ 700,178
Dec 30, 9 PM $ 0.0143
+0.04%
$ 142.95 million $ 699,974
Dec 30, 8 PM $ 0.0143
+0.00%
$ 142.89 million $ 699,972
Dec 30, 7 PM $ 0.0143
-0.34%
$ 142.89 million $ 699,972
Dec 30, 6 PM $ 0.0143
-0.17%
$ 143.38 million $ 699,366
Dec 30, 5 PM $ 0.0144
+0.04%
$ 143.62 million $ 698,831
Dec 30, 4 PM $ 0.0144
-0.01%
$ 143.56 million $ 697,480
Dec 30, 3 PM $ 0.0144
-0.47%
$ 143.92 million $ 697,197
Dec 30, 2 PM $ 0.0145
+0.18%
$ 144.6 million $ 696,415
Dec 30, 1 PM $ 0.0144
+0.43%
$ 144.34 million $ 699,650
Dec 30, 12 PM $ 0.0144
-0.03%
$ 143.73 million $ 696,035
Dec 30, 11 AM $ 0.0144
+0.09%
$ 143.77 million $ 697,369
Dec 30, 10 AM $ 0.0144
-0.03%
$ 143.71 million $ 698,533
Dec 30, 9 AM $ 0.0144
+0.59%
$ 143.72 million $ 697,672
Dec 30, 8 AM $ 0.0143
+1.46%
$ 142.75 million $ 690,457
Dec 30, 7 AM $ 0.0141
+0.16%
$ 140.86 million $ 697,344
Dec 30, 6 AM $ 0.014
+1.11%
$ 139.92 million $ 696,155
Dec 30, 5 AM $ 0.0138
+1.17%
$ 138.39 million $ 695,312
Dec 30, 4 AM $ 0.0137
+0.64%
$ 136.79 million $ 693,634
Dec 30, 3 AM $ 0.0136
+1.52%
$ 135.86 million $ 692,552
Dec 30, 2 AM $ 0.0134
-3.61%
$ 133.83 million $ 688,300
Dec 30, 1 AM $ 0.0139
-1.01%
$ 138.84 million $ 680,639
Dec 30, 12 AM $ 0.014
+0.69%
$ 139.91 million $ 680,027
Dec 29, 11 PM $ 0.0139
-1.96%
$ 139.19 million $ 679,214
Dec 29, 10 PM $ 0.0142
+0.06%
$ 141.98 million $ 677,239
Dec 29, 9 PM $ 0.0142
+0.46%
$ 141.88 million $ 677,091
Dec 29, 8 PM $ 0.0141
+0.00%
$ 141.23 million $ 675,427
Dec 29, 7 PM $ 0.0141
-0.33%
$ 141.23 million $ 675,279
Dec 29, 6 PM $ 0.0142
+0.00%
$ 141.7 million $ 674,927
Dec 29, 5 PM $ 0.0142
+0.51%
$ 141.7 million $ 674,475
Dec 29, 4 PM $ 0.0141
-1.85%
$ 140.84 million $ 673,994
Dec 29, 3 PM $ 0.0143
+0.51%
$ 143.43 million $ 670,176
Dec 29, 2 PM $ 0.0143
+0.50%
$ 142.71 million $ 664,995
Dec 29, 1 PM $ 0.0142
+1.12%
$ 141.88 million $ 655,236