Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0203
-1.00%
$202.61 million $14.55 million
Dec 3, 2025 $0.0205
-7.47%
$204.66 million $14.51 million
Dec 2, 2025 $0.0221
-18.84%
$221.18 million $14,779
Dec 1, 2025 $0.0273
-8.80%
$272.53 million $32,692
Nov 30, 2025 $0.0281
+49.03%
$298.84 million $76,580
Nov 29, 2025 $0.0189
-4.48%
$188.73 million $2
Nov 28, 2025 $0.0198
+12.88%
$197.63 million $2
Nov 27, 2025 $0.0176
-7.42%
$174.93 million $1
Nov 26, 2025 $0.0191
-6.40%
$190.13 million $2
Nov 25, 2025 $0.0203
-9.20%
$203.89 million $1
Nov 24, 2025 $0.0223
-9.78%
$223.34 million $5
Nov 23, 2025 $0.025
-1.15%
$247.39 million $0
Nov 22, 2025 $0.0253
-2.07%
$253.09 million $2,288
Nov 21, 2025 $0.0258
-4.29%
$258.43 million $2,809
Nov 20, 2025 $0.027
-4.51%
$270.02 million $3,006
Nov 19, 2025 $0.0283
-9.88%
$282.78 million $5,783
Nov 18, 2025 $0.0303
-8.61%
$314.12 million $6
Nov 17, 2025 $0.0361
+22.20%
$360.82 million $4
Nov 16, 2025 $0.0286
+9.89%
$289.45 million $7
Nov 15, 2025 $0.0264
-21.63%
$260.65 million $6
Nov 14, 2025 $0.0341
-5.10%
$336.07 million $4
Nov 13, 2025 $0.0372
-5.67%
$359.52 million $2
Nov 12, 2025 $0.0394
-4.89%
$394.94 million $1
Nov 11, 2025 $0.0415
+0.73%
$414.52 million $764
Nov 10, 2025 $0.0412
-3.69%
$411.51 million $6,441
Nov 9, 2025 $0.0431
-9.90%
$430.53 million $11,484
Nov 8, 2025 $0.0478
-4.03%
$477.84 million $4,405
Nov 7, 2025 $0.0498
-3.87%
$497.9 million $4,330
Nov 6, 2025 $0.0518
+2.57%
$517.92 million $1,159
Nov 5, 2025 $0.0515
+3.00%
$515.01 million $2
Nov 4, 2025 $0.0497
-13.55%
$497.4 million $3
Nov 3, 2025 $0.0575
-4.77%
$574.63 million $2
Nov 2, 2025 $0.0599
+1.67%
$599.11 million $3
Nov 1, 2025 $0.0589
+14.54%
$589.32 million $10
Oct 31, 2025 $0.0493
+13.85%
$514.19 million $4
Oct 30, 2025 $0.0431
+1.74%
$432.85 million $1
Oct 29, 2025 $0.0424
+0.62%
$423.63 million $1,702
Oct 28, 2025 $0.0421
-2.44%
$421.03 million $8,989
Oct 27, 2025 $0.0441
-4.15%
$440.58 million $7
Oct 26, 2025 $0.046
-3.23%
$459.63 million $8,485
Oct 25, 2025 $0.0475
-3.26%
$474.96 million $26,705
Oct 24, 2025 $0.0417
+8.43%
$442.16 million $49,779
Oct 23, 2025 $0.0384
-11.71%
$384.15 million $58,187
Oct 22, 2025 $0.0446
-0.53%
$440.89 million $40,098
Oct 21, 2025 $0.0463
-16.30%
$446.56 million $55,126
Oct 20, 2025 $0.0563
-5.41%
$556.04 million $30,532
Oct 19, 2025 $0.0599
+4.88%
$590.3 million $9,294
Oct 18, 2025 $0.0578
+1.22%
$571.04 million $63,076
Oct 17, 2025 $0.0631
-23.57%
$590.36 million $87,383
Oct 16, 2025 $0.0826
-23.97%
$826.05 million $90,349