Ontomir Chain Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0121
+0.17%
$ 121.38 million $ 17,468
Jun 2, 7 PM $ 0.0121
+0.19%
$ 121.17 million $ 17,489
Jun 2, 6 PM $ 0.0121
+0.18%
$ 120.94 million $ 17,555
Jun 2, 5 PM $ 0.0121
+0.14%
$ 120.72 million $ 17,598
Jun 2, 4 PM $ 0.0121
+0.24%
$ 120.55 million $ 17,667
Jun 2, 3 PM $ 0.012
+0.07%
$ 120.26 million $ 17,420
Jun 2, 2 PM $ 0.012
+0.12%
$ 120.12 million $ 17,150
Jun 2, 1 PM $ 0.012
+1.21%
$ 120.01 million $ 17,072
Jun 2, 12 PM $ 0.0119
-0.91%
$ 118.58 million $ 18,003
Jun 2, 11 AM $ 0.012
-0.07%
$ 119.67 million $ 18,003
Jun 2, 10 AM $ 0.012
+0.00%
$ 119.75 million $ 18,126
Jun 2, 9 AM $ 0.012
+0.07%
$ 119.68 million $ 18,097
Jun 2, 8 AM $ 0.012
-0.81%
$ 119.6 million $ 18,060
Jun 2, 7 AM $ 0.0121
-0.79%
$ 120.57 million $ 5,120
Jun 2, 6 AM $ 0.0122
-0.09%
$ 121.53 million $ 5,072
Jun 2, 5 AM $ 0.0122
-1.27%
$ 121.64 million $ 5,056
Jun 2, 4 AM $ 0.0123
+0.05%
$ 123.2 million $ 4,700
Jun 2, 3 AM $ 0.0123
-0.22%
$ 123.12 million $ 4,686
Jun 2, 2 AM $ 0.0119
-3.91%
$ 118.58 million $ 4,588
Jun 2, 1 AM $ 0.0123
+0.18%
$ 123.41 million $ 4,789
Jun 2, 12 AM $ 0.0123
-0.01%
$ 123.19 million $ 5,488
Jun 1, 11 PM $ 0.0123
+0.52%
$ 122.97 million $ 5,389
Jun 1, 10 PM $ 0.0122
+0.18%
$ 122.21 million $ 7,223
Jun 1, 9 PM $ 0.0122
+0.12%
$ 122 million $ 7,033
Jun 1, 8 PM $ 0.0122
+0.19%
$ 121.77 million $ 6,997
Jun 1, 7 PM $ 0.0122
+0.29%
$ 121.51 million $ 6,950
Jun 1, 6 PM $ 0.0121
+0.24%
$ 121.15 million $ 6,851
Jun 1, 5 PM $ 0.0121
+0.21%
$ 120.79 million $ 6,771
Jun 1, 4 PM $ 0.0121
+0.21%
$ 120.54 million $ 6,652
Jun 1, 3 PM $ 0.012
+0.00%
$ 120.29 million $ 7,366
Jun 1, 2 PM $ 0.012
+0.00%
$ 120.29 million $ 7,366
Jun 1, 1 PM $ 0.012
+1.05%
$ 120.28 million $ 7,367
Jun 1, 12 PM $ 0.0122
+0.00%
$ 121.66 million $ 5,628
Jun 1, 11 AM $ 0.0122
-1.01%
$ 121.66 million $ 7,744
Jun 1, 10 AM $ 0.0123
+0.07%
$ 122.9 million $ 7,665
Jun 1, 9 AM $ 0.0123
-0.01%
$ 122.81 million $ 7,856
Jun 1, 8 AM $ 0.0123
-0.22%
$ 122.9 million $ 7,824
Jun 1, 7 AM $ 0.0123
-0.11%
$ 122.91 million $ 7,594
Jun 1, 6 AM $ 0.0123
-0.16%
$ 123.05 million $ 10,929
Jun 1, 5 AM $ 0.0123
+0.23%
$ 123.24 million $ 10,735
Jun 1, 4 AM $ 0.0123
+0.00%
$ 122.95 million $ 10,717
Jun 1, 3 AM $ 0.0123
+0.04%
$ 122.99 million $ 10,717
Jun 1, 2 AM $ 0.0123
+0.03%
$ 122.94 million $ 10,683
Jun 1, 1 AM $ 0.0123
-0.24%
$ 122.9 million $ 10,749
Jun 1, 12 AM $ 0.0123
-0.75%
$ 123.19 million $ 10,997
May 31, 11 PM $ 0.0123
+2.00%
$ 122.99 million $ 10,486
May 31, 10 PM $ 0.0121
-0.01%
$ 120.58 million $ 9,231
May 31, 9 PM $ 0.0121
+0.05%
$ 120.58 million $ 10,069
May 31, 8 PM $ 0.0121
+0.05%
$ 120.52 million $ 10,033
May 31, 7 PM $ 0.012
+0.07%
$ 120.39 million $ 9,637