Ontomir Chain Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0126
+0.04%
$ 126.37 million $ 4,629
Jul 25, 1 PM $ 0.0126
+0.08%
$ 126.32 million $ 4,631
Jul 25, 12 PM $ 0.0126
+0.12%
$ 126.17 million $ 6,747
Jul 25, 11 AM $ 0.0126
+0.02%
$ 125.97 million $ 6,904
Jul 25, 9 AM $ 0.0126
+0.00%
$ 125.89 million $ 7,443
Jul 25, 8 AM $ 0.0126
+0.00%
$ 125.91 million $ 7,415
Jul 25, 7 AM $ 0.0126
+0.08%
$ 125.94 million $ 7,414
Jul 25, 6 AM $ 0.0126
+0.01%
$ 125.83 million $ 7,313
Jul 25, 4 AM $ 0.0126
-0.06%
$ 125.8 million $ 7,472
Jul 25, 3 AM $ 0.0126
-0.29%
$ 125.63 million $ 7,175
Jul 25, 12 AM $ 0.0127
+0.00%
$ 126.72 million $ 5,743
Jul 24, 10 PM $ 0.0127
+0.00%
$ 126.52 million $ 5,776
Jul 24, 9 PM $ 0.0127
+0.48%
$ 126.55 million $ 5,819
Jul 24, 8 PM $ 0.0126
+0.12%
$ 125.9 million $ 5,471
Jul 24, 7 PM $ 0.0126
+0.08%
$ 125.7 million $ 5,469
Jul 24, 6 PM $ 0.0126
+0.12%
$ 125.55 million $ 5,612
Jul 24, 5 PM $ 0.0125
+0.16%
$ 125.36 million $ 5,592
Jul 24, 4 PM $ 0.0125
+0.00%
$ 125.11 million $ 5,537
Jul 24, 3 PM $ 0.0125
+0.00%
$ 125.07 million $ 5,590
Jul 24, 2 PM $ 0.0125
+0.00%
$ 125.15 million $ 6,280
Jul 24, 1 PM $ 0.0125
-0.08%
$ 125.15 million $ 6,235
Jul 24, 12 PM $ 0.0125
+0.39%
$ 125.17 million $ 4,124
Jul 24, 11 AM $ 0.0125
+0.00%
$ 124.76 million $ 3,965
Jul 24, 10 AM $ 0.0125
-0.04%
$ 124.67 million $ 3,947
Jul 24, 5 AM $ 0.0125
+0.12%
$ 125.23 million $ 3,614
Jul 24, 4 AM $ 0.0125
+0.00%
$ 125.2 million $ 3,424
Jul 24, 2 AM $ 0.0125
+0.00%
$ 125.17 million $ 3,311
Jul 24, 1 AM $ 0.0125
+0.00%
$ 125.3 million $ 3,158
Jul 24, 12 AM $ 0.0125
+0.17%
$ 125.47 million $ 3,112
Jul 23, 10 PM $ 0.0125
+0.04%
$ 125.39 million $ 2,838
Jul 23, 9 PM $ 0.0125
+0.12%
$ 125.3 million $ 2,976
Jul 23, 8 PM $ 0.0125
+0.12%
$ 125.11 million $ 2,932
Jul 23, 7 PM $ 0.0125
+0.17%
$ 124.91 million $ 2,882
Jul 23, 6 PM $ 0.0125
+0.19%
$ 124.65 million $ 3,153
Jul 23, 5 PM $ 0.0124
+0.14%
$ 124.37 million $ 2,935
Jul 23, 4 PM $ 0.0124
+0.10%
$ 124.13 million $ 2,769
Jul 23, 3 PM $ 0.0124
+0.09%
$ 123.93 million $ 2,658
Jul 23, 2 PM $ 0.0124
+0.00%
$ 123.7 million $ 2,003
Jul 23, 1 PM $ 0.0124
+0.00%
$ 124.47 million $ 2,245
Jul 23, 11 AM $ 0.0125
-0.21%
$ 124.62 million $ 2,577
Jul 23, 10 AM $ 0.0125
-0.03%
$ 124.88 million $ 2,680
Jul 23, 7 AM $ 0.0125
-0.01%
$ 124.84 million $ 3,789
Jul 23, 6 AM $ 0.0125
-0.18%
$ 124.84 million $ 4,063
Jul 23, 5 AM $ 0.0125
+0.00%
$ 125.06 million $ 5,084
Jul 23, 3 AM $ 0.0125
+0.00%
$ 125.11 million $ 5,199
Jul 22, 11 PM $ 0.0125
+0.00%
$ 124.98 million $ 5,493
Jul 22, 10 PM $ 0.0125
+0.00%
$ 124.82 million $ 5,380
Jul 22, 9 PM $ 0.0125
+0.04%
$ 124.96 million $ 5,386
Jul 22, 8 PM $ 0.0125
+0.12%
$ 124.87 million $ 5,422
Jul 22, 7 PM $ 0.0125
+0.12%
$ 124.67 million $ 5,360