Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0144
-0.18%
$144 million $6,240
Sep 14, 6 AM $0.0144
+0.00%
$143.73 million $5,870
Sep 14, 5 AM $0.0144
-0.84%
$143.74 million $5,787
Sep 14, 4 AM $0.0145
+1.45%
$145.29 million $5,242
Sep 13, 11 PM $0.0143
+0.54%
$143.21 million $7,951
Sep 13, 10 PM $0.0142
-0.11%
$142.45 million $7,198
Sep 13, 9 PM $0.0143
+1.08%
$142.62 million $6,549
Sep 13, 8 PM $0.0141
+0.32%
$141.02 million $6,485
Sep 13, 7 PM $0.014
+0.25%
$140.46 million $6,464
Sep 13, 6 PM $0.014
+0.31%
$140.03 million $6,390
Sep 13, 5 PM $0.014
+0.25%
$139.53 million $6,199
Sep 13, 4 PM $0.0139
+0.26%
$139.11 million $5,960
Sep 13, 3 PM $0.0139
+0.14%
$138.67 million $5,706
Sep 13, 2 PM $0.0138
-0.09%
$138.4 million $5,858
Sep 13, 1 PM $0.0139
+0.00%
$138.62 million $5,840
Sep 13, 12 PM $0.0139
+0.24%
$138.61 million $5,902
Sep 13, 10 AM $0.0138
+0.00%
$138.36 million $7,183
Sep 13, 9 AM $0.0138
+0.00%
$138.28 million $7,239
Sep 13, 8 AM $0.0138
+0.00%
$-- $10,398
Sep 13, 6 AM $0.0138
+0.00%
$138.32 million $13,051
Sep 13, 5 AM $0.0138
-0.30%
$137.86 million $12,731
Sep 13, 4 AM $0.0138
+0.06%
$138.2 million $12,739
Sep 13, 3 AM $0.0138
+1.78%
$138.26 million $16,449
Sep 13, 2 AM $0.0139
-0.36%
$138.58 million $13,553
Sep 13, 1 AM $0.014
-0.21%
$139.81 million $12,967
Sep 12, 11 PM $0.014
+0.17%
$140.11 million $12,840
Sep 12, 10 PM $0.014
+0.00%
$139.88 million $14,829
Sep 12, 8 PM $0.014
+0.15%
$139.86 million $14,941
Sep 12, 7 PM $0.014
+0.15%
$139.58 million $14,790
Sep 12, 6 PM $0.0139
+0.11%
$139.31 million $14,677
Sep 12, 5 PM $0.0139
+0.00%
$139.08 million $15,232
Sep 12, 2 PM $0.0139
+0.45%
$139.08 million $15,614
Sep 12, 1 PM $0.0138
+0.00%
$138.4 million $15,795
Sep 12, 12 PM $0.0138
-0.01%
$137.96 million $15,783
Sep 12, 11 AM $0.0137
-0.77%
$137.33 million $15,078
Sep 12, 10 AM $0.0138
-0.10%
$138.34 million $14,644
Sep 12, 9 AM $0.0139
+0.43%
$138.53 million $14,570
Sep 12, 8 AM $0.0139
+0.40%
$138.63 million $13,916
Sep 12, 7 AM $0.0138
-1.01%
$138.06 million $10,163
Sep 12, 6 AM $0.0139
+0.12%
$139.4 million $8,848
Sep 12, 5 AM $0.0139
+0.03%
$139.18 million $8,601
Sep 12, 4 AM $0.0139
-0.39%
$139.14 million $11,835
Sep 12, 3 AM $0.014
-0.16%
$139.6 million $8,094
Sep 12, 1 AM $0.014
+0.00%
$139.78 million $7,905
Sep 11, 11 PM $0.014
+0.57%
$139.8 million $7,913
Sep 11, 10 PM $0.0138
+0.00%
$137.73 million $5,926
Sep 11, 9 PM $0.0139
+0.00%
$139.16 million $5,958
Sep 11, 8 PM $0.0139
+0.11%
$139.09 million $5,958
Sep 11, 7 PM $0.0139
+0.00%
$138.86 million $6,124
Sep 11, 6 PM $0.0139
+0.11%
$138.79 million $6,122