Ontomir Chain Historical Data

OTM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0143
+0.50%
$ 142.71 million $ 664,995
Dec 29, 1 PM $ 0.0142
+1.12%
$ 141.88 million $ 655,236
Dec 29, 12 PM $ 0.014
+3.17%
$ 140.32 million $ 651,937
Dec 29, 11 AM $ 0.0136
+0.33%
$ 136.01 million $ 646,119
Dec 29, 10 AM $ 0.0134
+0.12%
$ 133.7 million $ 642,013
Dec 29, 9 AM $ 0.0133
+0.27%
$ 133.49 million $ 641,631
Dec 29, 8 AM $ 0.0133
-1.19%
$ 133.17 million $ 639,282
Dec 29, 7 AM $ 0.0135
+0.53%
$ 134.92 million $ 627,242
Dec 29, 6 AM $ 0.0134
+5.94%
$ 134.15 million $ 624,243
Dec 29, 5 AM $ 0.0127
+1.07%
$ 126.63 million $ 620,871
Dec 29, 4 AM $ 0.0125
-0.54%
$ 125.29 million $ 618,706
Dec 29, 3 AM $ 0.0126
-2.33%
$ 125.97 million $ 618,669
Dec 29, 2 AM $ 0.0129
-0.81%
$ 129.25 million $ 615,321
Dec 29, 1 AM $ 0.013
+0.20%
$ 130.31 million $ 616,338
Dec 29, 12 AM $ 0.013
-0.02%
$ 130.05 million $ 615,534
Dec 28, 11 PM $ 0.013
-1.56%
$ 129.93 million $ 615,279
Dec 28, 10 PM $ 0.0132
-0.98%
$ 132.03 million $ 614,766
Dec 28, 9 PM $ 0.0133
-0.10%
$ 133.4 million $ 613,609
Dec 28, 8 PM $ 0.0134
+0.45%
$ 133.53 million $ 613,598
Dec 28, 7 PM $ 0.0133
-0.40%
$ 133.03 million $ 613,477
Dec 28, 6 PM $ 0.0134
+0.00%
$ 133.56 million $ 613,477
Dec 28, 5 PM $ 0.0134
-0.11%
$ 133.64 million $ 613,477
Dec 28, 4 PM $ 0.0134
+1.15%
$ 133.78 million $ 612,653
Dec 28, 3 PM $ 0.0132
+0.13%
$ 132.26 million $ 611,314
Dec 28, 2 PM $ 0.0132
-0.25%
$ 132.08 million $ 611,238
Dec 28, 1 PM $ 0.0132
-0.06%
$ 132.38 million $ 611,079
Dec 28, 12 PM $ 0.0132
-1.21%
$ 132.46 million $ 607,613
Dec 28, 11 AM $ 0.0134
-0.90%
$ 134.08 million $ 602,087
Dec 28, 10 AM $ 0.0135
-1.75%
$ 135.3 million $ 600,954
Dec 28, 9 AM $ 0.0138
+4.96%
$ 137.87 million $ 586,753
Dec 28, 8 AM $ 0.0131
+2.92%
$ 131.35 million $ 580,943
Dec 28, 7 AM $ 0.0128
+0.36%
$ 127.63 million $ 576,713
Dec 28, 6 AM $ 0.0127
+0.53%
$ 127.35 million $ 575,452
Dec 28, 5 AM $ 0.0127
-2.80%
$ 126.67 million $ 568,065
Dec 28, 4 AM $ 0.013
-0.94%
$ 130.45 million $ 561,721
Dec 28, 3 AM $ 0.0132
-5.07%
$ 131.69 million $ 556,608
Dec 28, 2 AM $ 0.0139
-2.19%
$ 138.81 million $ 550,699
Dec 28, 1 AM $ 0.0142
-2.74%
$ 141.9 million $ 542,318
Dec 28, 12 AM $ 0.0146
-0.52%
$ 145.8 million $ 537,305
Dec 27, 11 PM $ 0.0147
-4.23%
$ 147.04 million $ 533,523
Dec 27, 10 PM $ 0.0154
-0.87%
$ 153.73 million $ 526,557
Dec 27, 9 PM $ 0.0155
+0.01%
$ 155.07 million $ 524,390
Dec 27, 8 PM $ 0.0155
+0.01%
$ 155.06 million $ 524,271
Dec 27, 7 PM $ 0.0155
-0.13%
$ 155.04 million $ 524,154
Dec 27, 6 PM $ 0.0155
+0.01%
$ 155.24 million $ 523,909
Dec 27, 5 PM $ 0.0155
+0.08%
$ 155.23 million $ 523,755
Dec 27, 4 PM $ 0.0155
-0.07%
$ 155.11 million $ 523,723
Dec 27, 3 PM $ 0.0155
-0.39%
$ 155.22 million $ 523,622
Dec 27, 2 PM $ 0.0156
-1.15%
$ 155.82 million $ 523,263
Dec 27, 1 PM $ 0.0158
+0.38%
$ 157.63 million $ 520,312