Ontomir Chain Historical Data

OTM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0166
-1.45%
$ 165.88 million $ 26,613
Feb 1, 4 PM $ 0.0168
-0.19%
$ 168.35 million $ 26,548
Feb 1, 3 PM $ 0.0169
-0.32%
$ 168.67 million $ 26,173
Feb 1, 2 PM $ 0.0169
-0.01%
$ 169.21 million $ 25,131
Feb 1, 1 PM $ 0.0169
-0.39%
$ 169.21 million $ 25,117
Feb 1, 12 PM $ 0.017
+0.34%
$ 169.88 million $ 24,251
Feb 1, 11 AM $ 0.0169
-0.15%
$ 169.27 million $ 22,717
Feb 1, 10 AM $ 0.017
-0.04%
$ 169.53 million $ 21,778
Feb 1, 9 AM $ 0.017
-0.04%
$ 169.59 million $ 21,664
Feb 1, 8 AM $ 0.017
+1.85%
$ 169.53 million $ 21,243
Feb 1, 7 AM $ 0.0166
+2.09%
$ 166.42 million $ 16,064
Feb 1, 6 AM $ 0.0163
+0.08%
$ 162.95 million $ 11,697
Feb 1, 5 AM $ 0.0163
-0.86%
$ 162.82 million $ 11,262
Feb 1, 4 AM $ 0.0164
-2.57%
$ 164.3 million $ 5,563
Feb 1, 3 AM $ 0.0169
-0.19%
$ 168.64 million $ 2,346
Feb 1, 2 AM $ 0.0169
+0.27%
$ 168.96 million $ 71,329
Feb 1, 1 AM $ 0.0168
-0.05%
$ 168.46 million $ 70,788
Feb 1, 12 AM $ 0.0168
-0.18%
$ 168.47 million $ 70,440
Download