Ontomir Chain Historical Data

OTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0341
+0.23%
$ 341.47 million $ 4
Nov 14, 9 PM $ 0.0341
+1.01%
$ 340.7 million $ 4
Nov 14, 8 PM $ 0.0341
-0.62%
$ 340.95 million $ 4
Nov 14, 7 PM $ 0.0344
+1.06%
$ 343.6 million $ 4
Nov 14, 6 PM $ 0.0343
-0.13%
$ 342.94 million $ 4
Nov 14, 5 PM $ 0.0344
-0.29%
$ 344.41 million $ 4
Nov 14, 4 PM $ 0.0346
+0.47%
$ 345.66 million $ 4
Nov 14, 3 PM $ 0.0344
-0.06%
$ 343.79 million $ 4
Nov 14, 2 PM $ 0.0337
+1.00%
$ 336.94 million $ 4
Nov 14, 1 PM $ 0.0335
+0.44%
$ 334.8 million $ 4
Nov 14, 12 PM $ 0.0337
-0.52%
$ 336.55 million $ 4
Nov 14, 11 AM $ 0.0339
+0.04%
$ 339.37 million $ 5
Nov 14, 10 AM $ 0.0341
+0.36%
$ 340.88 million $ 1
Nov 14, 9 AM $ 0.0341
-0.40%
$ 340.9 million $ 4
Nov 14, 8 AM $ 0.034
-0.65%
$ 339.54 million $ 4
Nov 14, 7 AM $ 0.0341
+1.57%
$ 340.99 million $ 4
Nov 14, 6 AM $ 0.0337
-0.51%
$ 337.2 million $ 4
Nov 14, 5 AM $ 0.0343
+0.48%
$ 342.71 million $ 4
Nov 14, 4 AM $ 0.0345
-0.35%
$ 344.7 million $ 4
Nov 14, 3 AM $ 0.0343
-6.93%
$ 342.97 million $ 4
Nov 14, 2 AM $ 0.0371
+1.25%
$ 371.35 million $ 4
Nov 14, 1 AM $ 0.0367
+3.24%
$ 367.28 million $ 3
Nov 14, 12 AM $ 0.0357
-0.72%
$ 357.24 million $ 3
Nov 13, 11 PM $ 0.036
-3.70%
$ 359.52 million $ 3
Nov 13, 10 PM $ 0.0372
+0.90%
$ 372.07 million $ 2
Nov 13, 9 PM $ 0.0368
-0.37%
$ 367.94 million $ 2
Nov 13, 8 PM $ 0.0369
-0.77%
$ 368.64 million $ 2
Nov 13, 7 PM $ 0.0373
+0.11%
$ 372.82 million $ 2
Nov 13, 6 PM $ 0.0374
-1.17%
$ 374.03 million $ 2
Nov 13, 5 PM $ 0.0382
+1.99%
$ 381.65 million $ 3
Nov 13, 4 PM $ 0.0364
-0.31%
$ 363.83 million $ 0
Nov 13, 3 PM $ 0.0366
-0.19%
$ 366.45 million $ 2
Nov 13, 2 PM $ 0.0368
-0.09%
$ 367.94 million $ 2
Nov 13, 1 PM $ 0.037
-1.51%
$ 369.78 million $ 2
Nov 13, 12 PM $ 0.0374
-0.50%
$ 374.05 million $ 2
Nov 13, 11 AM $ 0.0375
-0.11%
$ 375.33 million $ 2
Nov 13, 10 AM $ 0.0376
+0.30%
$ 375.87 million $ 2
Nov 13, 9 AM $ 0.0376
-0.84%
$ 376.22 million $ 2
Nov 13, 8 AM $ 0.038
-3.96%
$ 379.53 million $ 2
Nov 13, 7 AM $ 0.0397
-0.25%
$ 396.52 million $ 1
Nov 13, 6 AM $ 0.0397
+0.52%
$ 396.78 million $ 1
Nov 13, 5 AM $ 0.0392
+0.47%
$ 392.19 million $ 1
Nov 13, 4 AM $ 0.0391
-3.86%
$ 390.79 million $ 1
Nov 13, 3 AM $ 0.0406
+0.43%
$ 406.27 million $ 1
Nov 13, 2 AM $ 0.0404
-0.62%
$ 403.98 million $ 1
Nov 13, 1 AM $ 0.0405
+0.62%
$ 405.2 million $ 1
Nov 13, 12 AM $ 0.0402
+1.96%
$ 402.16 million $ 1
Nov 12, 11 PM $ 0.0395
-0.06%
$ 394.94 million $ 1
Nov 12, 10 PM $ 0.0394
-0.21%
$ 394.23 million $ 1
Nov 12, 9 PM $ 0.0395
-0.09%
$ 395.38 million $ 1