Ontomir Chain Historical Data

OTM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0158
+0.38%
$ 157.63 million $ 520,312
Dec 27, 12 PM $ 0.0156
-0.05%
$ 156.45 million $ 516,502
Dec 27, 11 AM $ 0.0157
-0.21%
$ 156.99 million $ 515,490
Dec 27, 10 AM $ 0.0157
+1.34%
$ 157.32 million $ 512,907
Dec 27, 9 AM $ 0.0155
+0.62%
$ 155.25 million $ 509,498
Dec 27, 8 AM $ 0.0154
+0.67%
$ 154.31 million $ 508,632
Dec 27, 7 AM $ 0.0153
+0.95%
$ 153.28 million $ 506,718
Dec 27, 6 AM $ 0.0152
+0.15%
$ 151.83 million $ 506,188
Dec 27, 5 AM $ 0.0151
-1.37%
$ 150.92 million $ 505,317
Dec 27, 4 AM $ 0.0153
-1.08%
$ 153.01 million $ 499,728
Dec 27, 3 AM $ 0.0155
-0.51%
$ 154.67 million $ 497,676
Dec 27, 2 AM $ 0.0156
-0.88%
$ 155.64 million $ 493,416
Dec 27, 1 AM $ 0.0157
-1.67%
$ 157.03 million $ 491,487
Dec 27, 12 AM $ 0.016
+0.25%
$ 159.7 million $ 486,145
Dec 26, 11 PM $ 0.0159
+0.14%
$ 159.3 million $ 485,407
Dec 26, 10 PM $ 0.0159
-0.20%
$ 159.07 million $ 484,660
Dec 26, 9 PM $ 0.0159
-0.46%
$ 159.38 million $ 483,413
Dec 26, 8 PM $ 0.016
+0.03%
$ 160.12 million $ 481,994
Dec 26, 7 PM $ 0.016
+0.00%
$ 160.08 million $ 481,951
Dec 26, 6 PM $ 0.016
+0.22%
$ 160.08 million $ 481,951
Dec 26, 5 PM $ 0.016
-0.49%
$ 159.99 million $ 477,504
Dec 26, 4 PM $ 0.0161
-0.85%
$ 160.78 million $ 477,358
Dec 26, 3 PM $ 0.0162
-1.92%
$ 162.16 million $ 475,201
Dec 26, 2 PM $ 0.0165
+1.09%
$ 165.32 million $ 472,528
Dec 26, 1 PM $ 0.0163
+0.43%
$ 163.45 million $ 468,159
Dec 26, 12 PM $ 0.0163
-0.13%
$ 162.75 million $ 467,663
Dec 26, 11 AM $ 0.0163
+0.75%
$ 162.96 million $ 465,928
Dec 26, 10 AM $ 0.0162
+1.08%
$ 161.84 million $ 462,409
Dec 26, 9 AM $ 0.016
-0.08%
$ 160.1 million $ 459,845
Dec 26, 8 AM $ 0.016
+0.79%
$ 160.11 million $ 458,481
Dec 26, 7 AM $ 0.0159
-0.15%
$ 158.86 million $ 455,437
Dec 26, 6 AM $ 0.0159
-0.32%
$ 159.06 million $ 449,308
Dec 26, 5 AM $ 0.016
+0.17%
$ 159.57 million $ 446,334
Dec 26, 4 AM $ 0.0159
-0.07%
$ 159.3 million $ 445,841
Dec 26, 3 AM $ 0.0159
+0.63%
$ 159.41 million $ 446,883
Dec 26, 2 AM $ 0.0158
-0.07%
$ 158.28 million $ 445,104
Dec 26, 1 AM $ 0.0158
+0.50%
$ 157.83 million $ 445,831
Dec 26, 12 AM $ 0.0157
-0.46%
$ 157.04 million $ 444,546
Dec 25, 11 PM $ 0.0158
-2.82%
$ 157.74 million $ 440,681
Dec 25, 10 PM $ 0.0162
-0.41%
$ 162.42 million $ 435,403
Dec 25, 9 PM $ 0.0163
-0.12%
$ 163.24 million $ 435,135
Dec 25, 8 PM $ 0.0163
-0.33%
$ 163.44 million $ 434,914
Dec 25, 7 PM $ 0.0164
-0.08%
$ 163.98 million $ 434,321
Dec 25, 6 PM $ 0.0164
+0.43%
$ 164.11 million $ 434,239
Dec 25, 5 PM $ 0.0163
-0.02%
$ 163.4 million $ 433,185
Dec 25, 4 PM $ 0.0163
-0.67%
$ 163.44 million $ 432,851
Dec 25, 3 PM $ 0.0165
-0.08%
$ 164.54 million $ 431,066
Dec 25, 2 PM $ 0.0165
+0.06%
$ 164.67 million $ 429,982
Dec 25, 1 PM $ 0.0165
+0.08%
$ 164.58 million $ 428,344
Dec 25, 12 PM $ 0.0164
+1.87%
$ 164.4 million $ 425,618