Ontomir Chain Historical Data

OTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0395
-0.09%
$ 395.38 million $ 1
Nov 12, 8 PM $ 0.0396
+0.32%
$ 396.01 million $ 1
Nov 12, 7 PM $ 0.0393
-0.94%
$ 392.64 million $ 1
Nov 12, 6 PM $ 0.0396
+0.03%
$ 396.5 million $ 763
Nov 12, 5 PM $ 0.0394
+0.06%
$ 393.97 million $ 763
Nov 12, 4 PM $ 0.0393
-1.37%
$ 392.94 million $ 763
Nov 12, 3 PM $ 0.0401
-1.10%
$ 401.29 million $ 763
Nov 12, 2 PM $ 0.0415
+0.00%
$ 414.5 million $ 763
Nov 12, 1 PM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 12 PM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 11 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 10 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 9 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 8 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 7 AM $ 0.0414
+0.00%
$ 414.49 million $ 764
Nov 12, 6 AM $ 0.0414
+0.00%
$ 414.49 million $ 764
Nov 12, 5 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 4 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 3 AM $ 0.0415
+0.00%
$ 414.51 million $ 763
Nov 12, 2 AM $ 0.0415
-0.01%
$ 414.5 million $ 764
Nov 12, 1 AM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 12, 12 AM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 11, 11 PM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 11, 10 PM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 11, 9 PM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 11, 8 PM $ 0.0415
+0.00%
$ 414.52 million $ 764
Nov 11, 7 PM $ 0.0415
+0.00%
$ 414.53 million $ 764
Nov 11, 6 PM $ 0.0415
+0.00%
$ 414.53 million $ 764
Nov 11, 5 PM $ 0.0415
+0.00%
$ 414.53 million $ 764
Nov 11, 4 PM $ 0.0415
+0.01%
$ 414.53 million $ 763
Nov 11, 3 PM $ 0.0415
+0.00%
$ 414.51 million $ 764
Nov 11, 2 PM $ 0.0415
+0.00%
$ 414.51 million $ 1,757
Nov 11, 1 PM $ 0.0415
+0.00%
$ 414.52 million $ 1,757
Nov 11, 12 PM $ 0.0415
+0.73%
$ 414.52 million $ 1,601
Nov 11, 11 AM $ 0.0412
+0.00%
$ 411.51 million $ 995
Nov 11, 10 AM $ 0.0412
+0.00%
$ 411.51 million $ 995
Nov 11, 9 AM $ 0.0412
+0.00%
$ 411.51 million $ 995
Nov 11, 8 AM $ 0.0412
+0.00%
$ 411.51 million $ 995
Nov 11, 7 AM $ 0.0412
+0.01%
$ 411.51 million $ 996
Nov 11, 6 AM $ 0.0411
+0.00%
$ 411.49 million $ 995
Nov 11, 5 AM $ 0.0411
+0.00%
$ 411.49 million $ 1,114
Nov 11, 4 AM $ 0.0411
+0.00%
$ 411.49 million $ 1,114
Nov 11, 3 AM $ 0.0411
+0.00%
$ 411.5 million $ 1,115
Nov 11, 2 AM $ 0.0412
+0.00%
$ 411.5 million $ 1,115
Nov 11, 1 AM $ 0.0412
+0.00%
$ 411.52 million $ 3,562
Nov 11, 12 AM $ 0.0412
+0.00%
$ 411.51 million $ 5,677
Nov 10, 11 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 10 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 9 PM $ 0.0412
+0.00%
$ 411.5 million $ 6,441
Nov 10, 8 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441