Ontomir Chain Historical Data

OTM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0165
+0.08%
$ 164.58 million $ 428,344
Dec 25, 12 PM $ 0.0164
+1.87%
$ 164.4 million $ 425,618
Dec 25, 11 AM $ 0.0161
+0.38%
$ 161.38 million $ 421,553
Dec 25, 10 AM $ 0.0161
+1.62%
$ 160.76 million $ 419,043
Dec 25, 9 AM $ 0.0158
+0.21%
$ 158.2 million $ 415,966
Dec 25, 8 AM $ 0.0158
-3.60%
$ 157.69 million $ 415,383
Dec 25, 7 AM $ 0.0164
+0.23%
$ 163.53 million $ 413,690
Dec 25, 6 AM $ 0.0163
+1.13%
$ 163.16 million $ 429,729
Dec 25, 5 AM $ 0.0161
-1.80%
$ 161.22 million $ 428,501
Dec 25, 4 AM $ 0.0165
-0.01%
$ 164.54 million $ 417,333
Dec 25, 3 AM $ 0.0165
-0.07%
$ 164.55 million $ 418,083
Dec 25, 2 AM $ 0.0165
-2.78%
$ 164.66 million $ 416,694
Dec 25, 1 AM $ 0.0169
+0.29%
$ 169.37 million $ 413,095
Dec 25, 12 AM $ 0.0169
+0.24%
$ 168.77 million $ 412,788
Dec 24, 11 PM $ 0.0168
-0.02%
$ 168.37 million $ 412,249
Dec 24, 10 PM $ 0.0168
+0.48%
$ 168.41 million $ 412,200
Dec 24, 9 PM $ 0.0168
-0.51%
$ 167.6 million $ 411,423
Dec 24, 8 PM $ 0.0168
+0.27%
$ 168.44 million $ 410,699
Dec 24, 7 PM $ 0.0168
-0.24%
$ 167.99 million $ 409,955
Dec 24, 6 PM $ 0.0168
+0.00%
$ 168.4 million $ 409,918
Dec 24, 5 PM $ 0.0168
+0.49%
$ 168.33 million $ 409,866
Dec 24, 4 PM $ 0.0167
+0.43%
$ 167.27 million $ 408,998
Dec 24, 3 PM $ 0.0166
-1.13%
$ 166.41 million $ 408,227
Dec 24, 2 PM $ 0.0168
+0.24%
$ 168.15 million $ 405,625
Dec 24, 1 PM $ 0.0168
-0.41%
$ 167.81 million $ 404,367
Dec 24, 12 PM $ 0.0167
+0.45%
$ 166.98 million $ 400,176
Dec 24, 11 AM $ 0.0166
+0.28%
$ 166.19 million $ 399,236
Dec 24, 10 AM $ 0.0166
+2.14%
$ 165.79 million $ 392,807
Dec 24, 9 AM $ 0.0162
+2.91%
$ 161.59 million $ 381,798
Dec 24, 8 AM $ 0.0157
+1.68%
$ 157.03 million $ 371,470
Dec 24, 7 AM $ 0.0154
+1.34%
$ 153.71 million $ 354,171
Dec 24, 6 AM $ 0.0152
-5.14%
$ 151.94 million $ 321,141
Dec 24, 5 AM $ 0.016
-1.78%
$ 159.76 million $ 309,771
Dec 24, 4 AM $ 0.0163
-0.33%
$ 162.65 million $ 305,970
Dec 24, 3 AM $ 0.0163
-0.34%
$ 163.18 million $ 299,619
Dec 24, 2 AM $ 0.0164
-1.41%
$ 163.71 million $ 287,490
Dec 24, 1 AM $ 0.0166
-0.07%
$ 166.03 million $ 285,163
Dec 24, 12 AM $ 0.0166
-1.13%
$ 166.15 million $ 284,406
Dec 23, 11 PM $ 0.0168
+0.11%
$ 168.05 million $ 282,210
Dec 23, 10 PM $ 0.0168
-2.13%
$ 168.22 million $ 280,355
Dec 23, 9 PM $ 0.0172
-0.10%
$ 171.88 million $ 275,559
Dec 23, 8 PM $ 0.0172
-0.01%
$ 172.06 million $ 275,464
Dec 23, 7 PM $ 0.0172
-0.09%
$ 172.08 million $ 275,352
Dec 23, 6 PM $ 0.0172
-0.11%
$ 172.23 million $ 275,121
Dec 23, 5 PM $ 0.0172
+0.16%
$ 172.42 million $ 274,927
Dec 23, 4 PM $ 0.0172
-0.06%
$ 172.15 million $ 279,235
Dec 23, 3 PM $ 0.0172
-0.01%
$ 172.17 million $ 278,754
Dec 23, 2 PM $ 0.0172
-0.25%
$ 171.51 million $ 277,810
Dec 23, 1 PM $ 0.0173
+0.06%
$ 172.61 million $ 274,661
Dec 23, 12 PM $ 0.0173
+0.06%
$ 172.51 million $ 270,762