Ontomir Chain Historical Data

OTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0412
+0.00%
$ 411.5 million $ 6,441
Nov 10, 8 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 7 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 6 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 5 PM $ 0.0412
+0.00%
$ 411.51 million $ 6,441
Nov 10, 4 PM $ 0.0412
+0.00%
$ 411.5 million $ 6,441
Nov 10, 3 PM $ 0.0412
+0.00%
$ 411.5 million $ 6,441
Nov 10, 2 PM $ 0.0412
+0.98%
$ 411.5 million $ 5,447
Nov 10, 1 PM $ 0.0408
+0.00%
$ 407.51 million $ 5,448
Nov 10, 12 PM $ 0.0408
+0.00%
$ 407.51 million $ 5,448
Nov 10, 11 AM $ 0.0408
+0.00%
$ 407.51 million $ 6,239
Nov 10, 10 AM $ 0.0408
+0.00%
$ 407.51 million $ 7,204
Nov 10, 9 AM $ 0.0408
+0.00%
$ 407.51 million $ 7,204
Nov 10, 8 AM $ 0.0408
+0.00%
$ 407.51 million $ 7,204
Nov 10, 7 AM $ 0.0408
+0.00%
$ 407.51 million $ 7,205
Nov 10, 6 AM $ 0.0408
+0.00%
$ 407.51 million $ 7,205
Nov 10, 5 AM $ 0.0408
-0.12%
$ 407.51 million $ 12,773
Nov 10, 4 AM $ 0.0408
+0.00%
$ 408.01 million $ 13,610
Nov 10, 3 AM $ 0.0408
+0.00%
$ 408.01 million $ 16,047
Nov 10, 2 AM $ 0.0408
+0.00%
$ 408.01 million $ 16,047
Nov 10, 1 AM $ 0.0412
-1.59%
$ 411.62 million $ 13,620
Nov 10, 12 AM $ 0.0425
-0.61%
$ 424.65 million $ 11,484
Nov 9, 11 PM $ 0.0431
+0.00%
$ 430.53 million $ 11,484
Nov 9, 10 PM $ 0.0431
+0.00%
$ 430.53 million $ 10,720
Nov 9, 9 PM $ 0.0431
+0.00%
$ 430.53 million $ 10,720
Nov 9, 8 PM $ 0.0431
+0.00%
$ 430.53 million $ 10,720
Nov 9, 7 PM $ 0.0431
+0.00%
$ 430.53 million $ 11,099
Nov 9, 6 PM $ 0.0431
+0.00%
$ 430.53 million $ 11,099
Nov 9, 5 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,487
Nov 9, 4 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,487
Nov 9, 3 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,487
Nov 9, 2 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,487
Nov 9, 1 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,486
Nov 9, 12 PM $ 0.0431
+0.00%
$ 430.53 million $ 12,486
Nov 9, 11 AM $ 0.0431
-0.79%
$ 430.53 million $ 12,486
Nov 9, 10 AM $ 0.0437
-0.32%
$ 436.77 million $ 10,730
Nov 9, 9 AM $ 0.0438
+0.00%
$ 438.17 million $ 11,595
Nov 9, 8 AM $ 0.0438
+0.00%
$ 438.16 million $ 11,595
Nov 9, 7 AM $ 0.0438
+0.00%
$ 438.17 million $ 11,595
Nov 9, 6 AM $ 0.0438
+0.00%
$ 438.16 million $ 12,925
Nov 9, 5 AM $ 0.0442
-4.55%
$ 441.86 million $ 9,221
Nov 9, 4 AM $ 0.0464
-0.72%
$ 463.54 million $ 7,599
Nov 9, 3 AM $ 0.0471
-1.41%
$ 471.1 million $ 4,405
Nov 9, 2 AM $ 0.0478
+0.00%
$ 477.83 million $ 4,405
Nov 9, 1 AM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 9, 12 AM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 8, 11 PM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 8, 10 PM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 8, 9 PM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 8, 8 PM $ 0.0478
+0.00%
$ 477.84 million $ 4,405