Ontomir Chain Historical Data

OTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0478
+0.00%
$ 477.84 million $ 4,405
Nov 8, 7 PM $ 0.0478
+0.00%
$ 477.83 million $ 4,406
Nov 8, 6 PM $ 0.0478
-0.36%
$ 477.83 million $ 4,027
Nov 8, 5 PM $ 0.0486
+0.00%
$ 485.83 million $ 4,027
Nov 8, 4 PM $ 0.0486
+0.00%
$ 485.83 million $ 2,639
Nov 8, 3 PM $ 0.0486
+0.00%
$ 485.83 million $ 2,639
Nov 8, 2 PM $ 0.0486
+0.00%
$ 485.83 million $ 2,639
Nov 8, 1 PM $ 0.0486
+0.00%
$ 485.83 million $ 2,639
Nov 8, 12 PM $ 0.0486
+0.00%
$ 485.83 million $ 2,639
Nov 8, 11 AM $ 0.0486
+0.00%
$ 485.83 million $ 2,641
Nov 8, 10 AM $ 0.0486
+0.00%
$ 485.82 million $ 2,641
Nov 8, 9 AM $ 0.0486
-0.25%
$ 486.35 million $ 2,524
Nov 8, 8 AM $ 0.049
+0.00%
$ 489.78 million $ 1,776
Nov 8, 7 AM $ 0.049
+0.00%
$ 489.78 million $ 1,776
Nov 8, 6 AM $ 0.049
-1.63%
$ 489.78 million $ 1,776
Nov 8, 5 AM $ 0.0498
+0.00%
$ 497.9 million $ 2,660
Nov 8, 4 AM $ 0.0498
+0.00%
$ 497.9 million $ 2,661
Nov 8, 3 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 8, 2 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 8, 1 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 8, 12 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 7, 11 PM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 7, 10 PM $ 0.0498
+0.00%
$ 497.9 million $ 4,331
Nov 7, 9 PM $ 0.0498
+0.00%
$ 497.91 million $ 4,331
Nov 7, 8 PM $ 0.0498
+0.00%
$ 497.9 million $ 4,331
Nov 7, 7 PM $ 0.0498
+0.00%
$ 497.9 million $ 4,330
Nov 7, 6 PM $ 0.0498
+0.00%
$ 497.92 million $ 4,330
Nov 7, 5 PM $ 0.0498
+0.00%
$ 497.92 million $ 4,330
Nov 7, 4 PM $ 0.0498
+0.00%
$ 497.92 million $ 4,329
Nov 7, 3 PM $ 0.0498
+0.00%
$ 497.92 million $ 4,329
Nov 7, 2 PM $ 0.0498
+0.00%
$ 497.91 million $ 4,329
Nov 7, 1 PM $ 0.0498
+0.00%
$ 497.91 million $ 4,329
Nov 7, 12 PM $ 0.0498
+0.00%
$ 497.91 million $ 4,329
Nov 7, 11 AM $ 0.0498
+0.00%
$ 497.89 million $ 4,328
Nov 7, 10 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,328
Nov 7, 9 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,328
Nov 7, 8 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,328
Nov 7, 7 AM $ 0.0498
+0.00%
$ 497.89 million $ 4,328
Nov 7, 6 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,328
Nov 7, 5 AM $ 0.0498
+0.00%
$ 497.9 million $ 4,328
Nov 7, 4 AM $ 0.0498
-1.76%
$ 497.9 million $ 4,328
Nov 7, 3 AM $ 0.0508
-1.94%
$ 507.88 million $ 403
Nov 7, 2 AM $ 0.0518
+0.00%
$ 517.92 million $ 403
Nov 7, 1 AM $ 0.0518
+0.00%
$ 517.92 million $ 403
Nov 7, 12 AM $ 0.0518
+0.00%
$ 517.92 million $ 403
Nov 6, 11 PM $ 0.0518
+0.00%
$ 517.92 million $ 1,159
Nov 6, 10 PM $ 0.0518
+0.00%
$ 517.93 million $ 1,158
Nov 6, 9 PM $ 0.0518
+6.90%
$ 517.93 million $ 1,158
Nov 6, 8 PM $ 0.0486
-0.45%
$ 486.47 million $ 0
Nov 6, 7 PM $ 0.0491
-0.03%
$ 491.39 million $ 0