Ontomir Chain Historical Data

OTM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0195
+0.92%
$ 194.96 million $ 157,161
Dec 21, 11 AM $ 0.0193
-0.49%
$ 193.19 million $ 151,085
Dec 21, 10 AM $ 0.0194
+0.24%
$ 194.14 million $ 140,150
Dec 21, 9 AM $ 0.0194
-0.62%
$ 193.5 million $ 137,139
Dec 21, 8 AM $ 0.0195
+2.46%
$ 194.68 million $ 126,540
Dec 21, 7 AM $ 0.019
-0.19%
$ 190 million $ 122,289
Dec 21, 6 AM $ 0.019
+0.54%
$ 190.33 million $ 121,543
Dec 21, 5 AM $ 0.0189
-0.36%
$ 189.3 million $ 119,657
Dec 21, 4 AM $ 0.019
-0.11%
$ 189.9 million $ 117,180
Dec 21, 3 AM $ 0.019
+1.05%
$ 190.11 million $ 117,109
Dec 21, 2 AM $ 0.0188
+0.29%
$ 188.14 million $ 115,355
Dec 21, 1 AM $ 0.0188
+0.36%
$ 187.6 million $ 114,473
Dec 21, 12 AM $ 0.0187
+0.22%
$ 186.93 million $ 113,709
Dec 20, 11 PM $ 0.0187
-1.00%
$ 186.53 million $ 112,908
Dec 20, 10 PM $ 0.0188
-0.03%
$ 188.43 million $ 110,151
Dec 20, 9 PM $ 0.0188
-0.69%
$ 188.49 million $ 109,247
Dec 20, 8 PM $ 0.019
+0.03%
$ 189.79 million $ 108,413
Dec 20, 7 PM $ 0.019
-1.23%
$ 189.74 million $ 108,361
Dec 20, 6 PM $ 0.0192
+0.68%
$ 192.11 million $ 107,545
Dec 20, 5 PM $ 0.0191
-1.92%
$ 190.8 million $ 106,593
Dec 20, 4 PM $ 0.0195
+2.12%
$ 194.54 million $ 103,973
Dec 20, 3 PM $ 0.0183
-2.79%
$ 183.29 million $ 1
Dec 20, 2 PM $ 0.0188
+0.64%
$ 188.44 million $ 83,295
Dec 20, 1 PM $ 0.0187
+0.88%
$ 186.83 million $ 80,649
Dec 20, 12 PM $ 0.0185
-0.14%
$ 185.2 million $ 79,124
Dec 20, 11 AM $ 0.0185
-0.08%
$ 185.45 million $ 79,528
Dec 20, 10 AM $ 0.0186
+0.08%
$ 185.59 million $ 80,139
Dec 20, 9 AM $ 0.0185
+0.22%
$ 185.45 million $ 83,021
Dec 20, 8 AM $ 0.0185
-0.02%
$ 184.9 million $ 82,012
Dec 20, 7 AM $ 0.0185
+0.56%
$ 184.91 million $ 81,946
Dec 20, 6 AM $ 0.0184
-0.04%
$ 183.87 million $ 80,889
Dec 20, 5 AM $ 0.0184
+0.31%
$ 183.94 million $ 80,455
Dec 20, 4 AM $ 0.0183
-0.32%
$ 183.34 million $ 79,648
Dec 20, 3 AM $ 0.0184
-2.19%
$ 184.1 million $ 78,298
Dec 20, 2 AM $ 0.0188
-0.28%
$ 188.1 million $ 74,994
Dec 20, 1 AM $ 0.0189
-0.52%
$ 188.64 million $ 73,104
Dec 20, 12 AM $ 0.019
-0.31%
$ 189.72 million $ 70,009
Dec 19, 11 PM $ 0.019
+0.51%
$ 190.31 million $ 69,163
Dec 19, 10 PM $ 0.0189
-0.24%
$ 189.34 million $ 68,441
Dec 19, 9 PM $ 0.019
-0.08%
$ 189.79 million $ 68,724
Dec 19, 8 PM $ 0.019
-0.76%
$ 189.94 million $ 68,610
Dec 19, 7 PM $ 0.0191
-1.41%
$ 191.38 million $ 65,806
Dec 19, 6 PM $ 0.0193
+0.79%
$ 193.37 million $ 64,833
Dec 19, 5 PM $ 0.0192
-0.05%
$ 191.87 million $ 64,833
Dec 19, 4 PM $ 0.0192
-0.11%
$ 191.96 million $ 64,719
Dec 19, 3 PM $ 0.0192
-0.09%
$ 192.18 million $ 64,539
Dec 19, 2 PM $ 0.0192
-0.68%
$ 192.31 million $ 64,221
Dec 19, 1 PM $ 0.0194
+0.08%
$ 193.66 million $ 62,808
Dec 19, 12 PM $ 0.0194
+0.27%
$ 193.51 million $ 60,515
Dec 19, 11 AM $ 0.0193
+0.64%
$ 192.78 million $ 726,169