Ontomir Chain Historical Data

OTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0491
-0.03%
$ 491.39 million $ 0
Nov 6, 6 PM $ 0.0488
-0.10%
$ 487.99 million $ 0
Nov 6, 5 PM $ 0.0487
+1.49%
$ 486.72 million $ 1
Nov 6, 4 PM $ 0.0485
-0.23%
$ 485.13 million $ 1
Nov 6, 3 PM $ 0.0492
-0.06%
$ 491.91 million $ 1
Nov 6, 2 PM $ 0.0493
-1.23%
$ 493.28 million $ 1
Nov 6, 1 PM $ 0.0499
+1.17%
$ 498.93 million $ 1
Nov 6, 12 PM $ 0.0497
-0.79%
$ 496.92 million $ 1
Nov 6, 11 AM $ 0.0501
+0.13%
$ 500.66 million $ 1
Nov 6, 10 AM $ 0.0499
+0.18%
$ 498.85 million $ 1
Nov 6, 9 AM $ 0.0498
+0.25%
$ 498.47 million $ 2
Nov 6, 8 AM $ 0.0499
+0.52%
$ 498.55 million $ 2
Nov 6, 7 AM $ 0.0497
-0.35%
$ 497.22 million $ 2
Nov 6, 6 AM $ 0.0499
-0.12%
$ 498.94 million $ 2
Nov 6, 5 AM $ 0.0502
-1.16%
$ 501.75 million $ 2
Nov 6, 4 AM $ 0.0506
-0.01%
$ 505.85 million $ 2
Nov 6, 3 AM $ 0.0505
+0.29%
$ 505.1 million $ 3
Nov 6, 2 AM $ 0.0504
+0.66%
$ 503.63 million $ 3
Nov 6, 1 AM $ 0.0498
-0.36%
$ 498.09 million $ 3
Nov 6, 12 AM $ 0.05
-0.88%
$ 500.5 million $ 3
Nov 5, 11 PM $ 0.0515
+0.12%
$ 515.01 million $ 2
Nov 5, 10 PM $ 0.0514
-0.46%
$ 513.82 million $ 3
Nov 5, 9 PM $ 0.0515
-0.69%
$ 515.43 million $ 3
Nov 5, 8 PM $ 0.0519
-0.07%
$ 518.91 million $ 3
Nov 5, 7 PM $ 0.0519
-0.20%
$ 518.84 million $ 3
Nov 5, 6 PM $ 0.0517
+0.44%
$ 516.79 million $ 3
Nov 5, 5 PM $ 0.0517
-3.76%
$ 516.59 million $ 2
Nov 5, 4 PM $ 0.0534
+0.06%
$ 533.97 million $ 3
Nov 5, 3 PM $ 0.053
+0.69%
$ 529.55 million $ 3
Nov 5, 2 PM $ 0.0525
-0.56%
$ 525.36 million $ 3
Nov 5, 1 PM $ 0.0525
-0.38%
$ 525.03 million $ 3
Nov 5, 12 PM $ 0.0527
+1.06%
$ 526.8 million $ 3
Nov 5, 11 AM $ 0.052
+0.30%
$ 519.89 million $ 3
Nov 5, 10 AM $ 0.0519
-0.32%
$ 519.35 million $ 3
Nov 5, 9 AM $ 0.052
+7.36%
$ 520.25 million $ 3
Nov 5, 8 AM $ 0.0486
+2.00%
$ 485.93 million $ 2
Nov 5, 7 AM $ 0.0475
-0.10%
$ 474.74 million $ 2
Nov 5, 6 AM $ 0.0475
-0.19%
$ 475.37 million $ 2
Nov 5, 5 AM $ 0.0477
+0.05%
$ 477.2 million $ 2
Nov 5, 4 AM $ 0.0475
-0.69%
$ 474.56 million $ 3
Nov 5, 3 AM $ 0.0476
+1.16%
$ 476.24 million $ 4
Nov 5, 2 AM $ 0.0467
-5.74%
$ 466.69 million $ 3
Nov 5, 1 AM $ 0.0484
-1.45%
$ 484.05 million $ 3
Nov 5, 12 AM $ 0.0494
-1.15%
$ 494.22 million $ 3
Nov 4, 11 PM $ 0.0497
+0.75%
$ 497.4 million $ 3
Nov 4, 10 PM $ 0.0469
+4.30%
$ 469.01 million $ 3
Nov 4, 9 PM $ 0.0452
-2.13%
$ 451.95 million $ 2
Nov 4, 8 PM $ 0.0457
-2.81%
$ 457.07 million $ 2
Nov 4, 7 PM $ 0.0473
-0.30%
$ 473.1 million $ 3
Nov 4, 6 PM $ 0.0475
-2.55%
$ 474.81 million $ 3