Ontomir Chain Historical Data

OTM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0473
-0.30%
$ 473.1 million $ 3
Nov 4, 6 PM $ 0.0475
-2.55%
$ 474.81 million $ 3
Nov 4, 5 PM $ 0.0488
-1.84%
$ 487.93 million $ 3
Nov 4, 4 PM $ 0.05
-1.76%
$ 500.18 million $ 3
Nov 4, 3 PM $ 0.0512
+0.95%
$ 512.23 million $ 3
Nov 4, 2 PM $ 0.0503
-0.53%
$ 502.96 million $ 3
Nov 4, 1 PM $ 0.0505
+0.09%
$ 504.77 million $ 3
Nov 4, 12 PM $ 0.0505
-0.39%
$ 504.56 million $ 3
Nov 4, 11 AM $ 0.0505
+0.58%
$ 505.02 million $ 3
Nov 4, 10 AM $ 0.0536
+0.00%
$ 536.38 million $ 2
Nov 4, 9 AM $ 0.0536
-0.20%
$ 536.39 million $ 2
Nov 4, 8 AM $ 0.0537
+0.59%
$ 537.47 million $ 2
Nov 4, 7 AM $ 0.0536
-0.48%
$ 535.65 million $ 3
Nov 4, 6 AM $ 0.0542
+0.22%
$ 541.96 million $ 3
Nov 4, 5 AM $ 0.0544
-2.18%
$ 543.89 million $ 3
Nov 4, 4 AM $ 0.0558
-4.30%
$ 558.04 million $ 1
Nov 4, 3 AM $ 0.0583
+0.50%
$ 582.52 million $ 1
Nov 4, 2 AM $ 0.0581
-0.26%
$ 580.81 million $ 1
Nov 4, 1 AM $ 0.0581
+0.11%
$ 580.76 million $ 1
Nov 4, 12 AM $ 0.0572
-0.54%
$ 572.26 million $ 2
Nov 3, 11 PM $ 0.0575
+0.01%
$ 574.63 million $ 2
Nov 3, 10 PM $ 0.0571
-0.70%
$ 571.36 million $ 2
Nov 3, 9 PM $ 0.0574
-0.13%
$ 573.54 million $ 2
Nov 3, 8 PM $ 0.0576
-1.01%
$ 576.46 million $ 2
Nov 3, 7 PM $ 0.058
-0.42%
$ 579.69 million $ 2
Nov 3, 6 PM $ 0.0584
-0.47%
$ 584.3 million $ 2
Nov 3, 5 PM $ 0.0583
+1.00%
$ 582.97 million $ 2
Nov 3, 4 PM $ 0.0578
+0.41%
$ 577.64 million $ 2
Nov 3, 3 PM $ 0.0579
-2.70%
$ 578.73 million $ 2
Nov 3, 2 PM $ 0.0595
+0.02%
$ 594.66 million $ 2
Nov 3, 1 PM $ 0.0593
-0.15%
$ 593.46 million $ 2
Nov 3, 12 PM $ 0.0595
-1.43%
$ 595.05 million $ 2
Nov 3, 11 AM $ 0.0602
+0.06%
$ 602.49 million $ 2
Nov 3, 10 AM $ 0.0603
+0.17%
$ 603.32 million $ 2
Nov 3, 9 AM $ 0.0602
+0.32%
$ 602.31 million $ 2
Nov 3, 8 AM $ 0.0602
-0.31%
$ 601.65 million $ 2
Nov 3, 7 AM $ 0.0606
+3.86%
$ 606.14 million $ 2
Nov 3, 6 AM $ 0.0587
-0.24%
$ 587.46 million $ 2
Nov 3, 5 AM $ 0.0589
+0.03%
$ 588.85 million $ 2
Nov 3, 4 AM $ 0.059
-0.25%
$ 589.75 million $ 3
Nov 3, 3 AM $ 0.0591
-1.22%
$ 591.3 million $ 3
Nov 3, 2 AM $ 0.06
-0.97%
$ 600.35 million $ 3
Nov 3, 1 AM $ 0.0608
-0.26%
$ 607.6 million $ 3
Nov 3, 12 AM $ 0.058
-3.93%
$ 579.72 million $ 4
Nov 2, 11 PM $ 0.0599
+3.14%
$ 599.11 million $ 3
Nov 2, 10 PM $ 0.0582
-0.16%
$ 581.69 million $ 3
Nov 2, 9 PM $ 0.0581
+0.00%
$ 581.47 million $ 3
Nov 2, 8 PM $ 0.0581
+0.18%
$ 581.29 million $ 3
Nov 2, 7 PM $ 0.0581
-0.37%
$ 580.96 million $ 4
Nov 2, 6 PM $ 0.0583
+0.17%
$ 582.52 million $ 4