Ontomir Chain Historical Data

OTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0583
+0.17%
$ 582.52 million $ 4
Nov 2, 5 PM $ 0.0582
-0.05%
$ 582.05 million $ 4
Nov 2, 4 PM $ 0.0582
-0.05%
$ 581.95 million $ 4
Nov 2, 3 PM $ 0.0583
+1.26%
$ 583.31 million $ 4
Nov 2, 2 PM $ 0.0575
-0.49%
$ 575.41 million $ 5
Nov 2, 1 PM $ 0.0578
-0.32%
$ 578.12 million $ 5
Nov 2, 12 PM $ 0.0581
-0.21%
$ 581.07 million $ 7
Nov 2, 11 AM $ 0.0582
+0.79%
$ 582.29 million $ 7
Nov 2, 10 AM $ 0.0578
-0.43%
$ 577.56 million $ 7
Nov 2, 9 AM $ 0.0582
-0.12%
$ 582.37 million $ 7
Nov 2, 8 AM $ 0.0583
+0.01%
$ 583.46 million $ 7
Nov 2, 7 AM $ 0.0583
-0.25%
$ 582.65 million $ 8
Nov 2, 6 AM $ 0.0583
-0.19%
$ 582.81 million $ 8
Nov 2, 5 AM $ 0.0611
+0.08%
$ 610.66 million $ 8
Nov 2, 4 AM $ 0.0586
+0.06%
$ 585.96 million $ 8
Nov 2, 3 AM $ 0.0585
+0.04%
$ 585.32 million $ 8
Nov 2, 2 AM $ 0.0585
+0.18%
$ 584.94 million $ 9
Nov 2, 1 AM $ 0.0584
+1.81%
$ 584.23 million $ 10
Nov 2, 12 AM $ 0.0574
-2.66%
$ 573.59 million $ 10
Nov 1, 11 PM $ 0.0589
-3.12%
$ 589.32 million $ 10
Nov 1, 10 PM $ 0.0608
-0.12%
$ 607.79 million $ 9
Nov 1, 9 PM $ 0.061
-0.10%
$ 609.62 million $ 9
Nov 1, 8 PM $ 0.061
+0.28%
$ 610.45 million $ 9
Nov 1, 7 PM $ 0.0608
-3.78%
$ 608.35 million $ 10
Nov 1, 6 PM $ 0.0632
+0.02%
$ 631.51 million $ 10
Nov 1, 5 PM $ 0.0631
+0.00%
$ 631.36 million $ 10
Nov 1, 11 AM $ 0.0545
-0.02%
$ 544.66 million $ 6
Nov 1, 10 AM $ 0.0544
+0.03%
$ 544.47 million $ 6
Nov 1, 9 AM $ 0.0544
+0.03%
$ 544.13 million $ 6
Nov 1, 8 AM $ 0.0536
+0.00%
$ 535.69 million $ 6
Nov 1, 6 AM $ 0.0502
-3.87%
$ 502.29 million $ 7
Nov 1, 5 AM $ 0.0523
-0.08%
$ 522.65 million $ 7
Nov 1, 4 AM $ 0.0527
+0.14%
$ 527.2 million $ 7
Nov 1, 3 AM $ 0.0526
-1.68%
$ 526.25 million $ 7
Nov 1, 2 AM $ 0.0535
+6.97%
$ 534.76 million $ 6
Nov 1, 1 AM $ 0.0519
+0.33%
$ 519.35 million $ 5
Nov 1, 12 AM $ 0.0534
+3.74%
$ 533.77 million $ 4
Oct 31, 11 PM $ 0.0514
+4.23%
$ 514.19 million $ 4
Oct 31, 10 PM $ 0.0493
+0.05%
$ 493.44 million $ 4
Oct 31, 9 PM $ 0.0493
-0.65%
$ 492.63 million $ 4
Oct 31, 8 PM $ 0.0496
-0.30%
$ 496.48 million $ 4
Oct 31, 7 PM $ 0.0496
+5.80%
$ 496.13 million $ 4
Oct 31, 6 PM $ 0.0465
-0.08%
$ 464.65 million $ 3
Oct 31, 5 PM $ 0.0465
-0.70%
$ 464.96 million $ 3
Oct 31, 4 PM $ 0.047
-0.05%
$ 469.83 million $ 3
Oct 31, 3 PM $ 0.047
+0.36%
$ 469.98 million $ 3
Oct 31, 2 PM $ 0.0469
+2.20%
$ 468.78 million $ 4
Oct 31, 1 PM $ 0.046
+0.15%
$ 459.7 million $ 3
Oct 31, 12 PM $ 0.0473
+0.58%
$ 473.28 million $ 3
Oct 31, 11 AM $ 0.0469
+1.79%
$ 468.96 million $ 3