Ontomir Chain Historical Data

OTM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0181
+0.27%
$ 181.25 million $ 622,225
Dec 17, 9 AM $ 0.0181
+0.86%
$ 180.76 million $ 622,070
Dec 17, 8 AM $ 0.0179
+0.48%
$ 179.06 million $ 610,764
Dec 17, 7 AM $ 0.0178
+0.12%
$ 178.35 million $ 608,399
Dec 17, 6 AM $ 0.0178
+0.44%
$ 178.13 million $ 607,419
Dec 17, 5 AM $ 0.0177
+0.32%
$ 177.34 million $ 604,963
Dec 17, 4 AM $ 0.0177
+0.44%
$ 176.69 million $ 604,644
Dec 17, 3 AM $ 0.0176
-2.54%
$ 175.98 million $ 602,430
Dec 17, 2 AM $ 0.0181
+0.35%
$ 180.9 million $ 598,007
Dec 17, 1 AM $ 0.018
-0.26%
$ 180.37 million $ 588,856
Dec 17, 12 AM $ 0.0181
-0.02%
$ 180.92 million $ 587,903
Dec 16, 11 PM $ 0.0181
+0.11%
$ 180.85 million $ 584,829
Dec 16, 10 PM $ 0.0181
+0.16%
$ 180.65 million $ 584,181
Dec 16, 9 PM $ 0.018
+0.22%
$ 180.37 million $ 584,150
Dec 16, 8 PM $ 0.018
+0.22%
$ 180.19 million $ 582,927
Dec 16, 7 PM $ 0.018
-1.57%
$ 179.8 million $ 582,164
Dec 16, 6 PM $ 0.0183
-0.03%
$ 182.67 million $ 579,689
Dec 16, 5 PM $ 0.0183
-0.02%
$ 182.73 million $ 579,604
Dec 16, 4 PM $ 0.0183
-0.23%
$ 182.76 million $ 579,564
Dec 16, 3 PM $ 0.0183
-0.18%
$ 182.76 million $ 578,527
Dec 16, 2 PM $ 0.0183
+0.97%
$ 183.09 million $ 575,183
Dec 16, 1 PM $ 0.0181
+0.29%
$ 181.28 million $ 573,698
Dec 16, 12 PM $ 0.0181
+0.06%
$ 180.75 million $ 572,451
Dec 16, 11 AM $ 0.0181
+0.09%
$ 180.65 million $ 570,455
Dec 16, 10 AM $ 0.018
-1.55%
$ 179.66 million $ 567,874
Dec 16, 9 AM $ 0.0182
-0.02%
$ 182.49 million $ 564,472
Dec 16, 8 AM $ 0.0183
+0.14%
$ 182.83 million $ 561,716
Dec 16, 7 AM $ 0.0183
-0.09%
$ 182.75 million $ 561,404
Dec 16, 6 AM $ 0.0183
-0.51%
$ 183.02 million $ 560,643
Dec 16, 5 AM $ 0.0184
+0.32%
$ 183.97 million $ 558,775
Dec 16, 4 AM $ 0.0183
-1.47%
$ 183.38 million $ 559,744
Dec 16, 3 AM $ 0.0186
-0.22%
$ 186.14 million $ 557,575
Dec 16, 2 AM $ 0.0187
-0.18%
$ 186.62 million $ 557,999
Dec 16, 1 AM $ 0.0187
-0.70%
$ 187.01 million $ 555,479
Dec 16, 12 AM $ 0.0188
-0.02%
$ 188.32 million $ 551,695
Dec 15, 11 PM $ 0.0188
+0.00%
$ 188.36 million $ 550,611
Dec 15, 10 PM $ 0.0188
+0.06%
$ 188.24 million $ 550,472
Dec 15, 9 PM $ 0.0188
-0.11%
$ 188.12 million $ 550,112
Dec 15, 8 PM $ 0.0188
+0.04%
$ 188.32 million $ 550,001
Dec 15, 7 PM $ 0.0188
-0.01%
$ 188.23 million $ 549,888
Dec 15, 6 PM $ 0.0188
-0.21%
$ 188.25 million $ 549,830
Dec 15, 5 PM $ 0.0189
+0.78%
$ 188.64 million $ 549,340
Dec 15, 4 PM $ 0.0187
-0.03%
$ 187.29 million $ 547,228
Dec 15, 3 PM $ 0.0187
+1.37%
$ 187.5 million $ 546,435
Dec 15, 2 PM $ 0.0185
+0.10%
$ 184.97 million $ 543,716
Dec 15, 1 PM $ 0.0185
-2.60%
$ 184.85 million $ 542,906
Dec 15, 12 PM $ 0.019
+0.02%
$ 189.78 million $ 535,536
Dec 15, 11 AM $ 0.019
+0.18%
$ 189.74 million $ 535,326
Dec 15, 10 AM $ 0.0189
-0.40%
$ 189.39 million $ 535,491
Dec 15, 9 AM $ 0.019
+0.82%
$ 190.14 million $ 534,167