Ontomir Chain Historical Data

OTM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0189
-0.40%
$ 189.39 million $ 535,491
Dec 15, 9 AM $ 0.019
+0.82%
$ 190.14 million $ 534,167
Dec 15, 8 AM $ 0.0189
+0.50%
$ 188.59 million $ 531,757
Dec 15, 7 AM $ 0.0187
-1.85%
$ 187.47 million $ 530,427
Dec 15, 6 AM $ 0.0191
+1.42%
$ 191.04 million $ 525,374
Dec 15, 5 AM $ 0.0188
-1.02%
$ 188.37 million $ 522,851
Dec 15, 4 AM $ 0.019
-0.84%
$ 190.31 million $ 522,588
Dec 15, 3 AM $ 0.0192
-0.90%
$ 191.92 million $ 519,128
Dec 15, 2 AM $ 0.0194
-0.57%
$ 193.66 million $ 518,015
Dec 15, 1 AM $ 0.0195
+1.40%
$ 194.78 million $ 516,706
Dec 15, 12 AM $ 0.0192
+0.23%
$ 192.1 million $ 514,573
Dec 14, 11 PM $ 0.0192
+0.28%
$ 191.66 million $ 513,914
Dec 14, 10 PM $ 0.0191
-1.31%
$ 191.13 million $ 513,082
Dec 14, 9 PM $ 0.0194
-1.28%
$ 193.81 million $ 503,210
Dec 14, 8 PM $ 0.0196
+0.00%
$ 196.33 million $ 503,425
Dec 14, 7 PM $ 0.0196
-0.06%
$ 196.32 million $ 503,373
Dec 14, 6 PM $ 0.0196
-0.04%
$ 196.43 million $ 503,446
Dec 14, 5 PM $ 0.0197
+0.04%
$ 196.51 million $ 503,237
Dec 14, 4 PM $ 0.0196
+0.62%
$ 196.42 million $ 502,495
Dec 14, 3 PM $ 0.0195
+0.23%
$ 195.22 million $ 501,913
Dec 14, 2 PM $ 0.0195
-1.56%
$ 194.69 million $ 504,149
Dec 14, 1 PM $ 0.0198
-0.16%
$ 198.01 million $ 501,220
Dec 14, 12 PM $ 0.0198
+0.24%
$ 198.34 million $ 499,539
Dec 14, 11 AM $ 0.0198
-0.27%
$ 197.86 million $ 497,678
Dec 14, 10 AM $ 0.0198
-0.44%
$ 198.74 million $ 493,414
Dec 14, 9 AM $ 0.0199
-0.29%
$ 199.26 million $ 490,303
Dec 14, 8 AM $ 0.02
+0.03%
$ 199.85 million $ 486,706
Dec 14, 7 AM $ 0.02
+0.22%
$ 199.84 million $ 487,729
Dec 14, 6 AM $ 0.0199
+2.18%
$ 199.4 million $ 486,136
Dec 14, 5 AM $ 0.0195
+0.17%
$ 195.16 million $ 480,142
Dec 14, 4 AM $ 0.0195
+1.17%
$ 195.01 million $ 474,764
Dec 14, 3 AM $ 0.0193
+2.24%
$ 192.84 million $ 471,777
Dec 14, 2 AM $ 0.0188
+0.80%
$ 188.25 million $ 460,249
Dec 14, 1 AM $ 0.0188
+0.36%
$ 187.68 million $ 454,446
Dec 14, 12 AM $ 0.0187
-2.25%
$ 187.09 million $ 451,544
Dec 13, 11 PM $ 0.0191
+0.30%
$ 191.31 million $ 450,249
Dec 13, 10 PM $ 0.0191
+0.02%
$ 190.73 million $ 451,390
Dec 13, 9 PM $ 0.0191
+0.00%
$ 190.7 million $ 451,349
Dec 13, 8 PM $ 0.0191
+0.90%
$ 190.7 million $ 452,147
Dec 13, 7 PM $ 0.0189
-3.57%
$ 188.99 million $ 450,912
Dec 13, 6 PM $ 0.0196
+3.70%
$ 195.99 million $ 452,108
Dec 13, 5 PM $ 0.0189
+0.34%
$ 189 million $ 452,108
Dec 13, 4 PM $ 0.0188
-0.66%
$ 188.21 million $ 451,510
Dec 13, 3 PM $ 0.0189
-1.90%
$ 189.45 million $ 448,743
Dec 13, 2 PM $ 0.0193
-0.61%
$ 193.21 million $ 441,598
Dec 13, 1 PM $ 0.0194
-0.09%
$ 194.4 million $ 444,472
Dec 13, 12 PM $ 0.0195
+0.04%
$ 194.67 million $ 446,899
Dec 13, 11 AM $ 0.0195
-0.08%
$ 194.6 million $ 449,694
Dec 13, 10 AM $ 0.0195
+0.04%
$ 194.75 million $ 449,560
Dec 13, 9 AM $ 0.0195
-0.03%
$ 194.68 million $ 449,427