Ontomir Chain Historical Data

OTM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0469
+1.79%
$ 468.96 million $ 3
Oct 31, 10 AM $ 0.046
-0.07%
$ 459.81 million $ 3
Oct 31, 9 AM $ 0.046
-0.28%
$ 460 million $ 3
Oct 31, 7 AM $ 0.0434
+2.77%
$ 433.93 million $ 1
Oct 31, 6 AM $ 0.0423
-0.54%
$ 422.83 million $ 1
Oct 31, 5 AM $ 0.0441
-0.15%
$ 441.12 million $ 1
Oct 31, 4 AM $ 0.0441
+0.96%
$ 441.43 million $ 1
Oct 31, 3 AM $ 0.0437
+0.23%
$ 437.21 million $ 1
Oct 31, 2 AM $ 0.0439
-0.19%
$ 438.55 million $ 1
Oct 31, 1 AM $ 0.044
+0.63%
$ 439.88 million $ 1
Oct 31, 12 AM $ 0.0436
+0.57%
$ 435.89 million $ 1
Oct 30, 11 PM $ 0.0433
+0.40%
$ 432.85 million $ 1
Oct 30, 10 PM $ 0.0431
+0.13%
$ 431.02 million $ 1
Oct 30, 9 PM $ 0.0429
+3.93%
$ 429.14 million $ 1
Oct 30, 8 PM $ 0.0411
+0.46%
$ 410.94 million $ 1
Oct 30, 7 PM $ 0.0412
-0.09%
$ 411.95 million $ 1
Oct 30, 6 PM $ 0.0413
-0.39%
$ 413.27 million $ 1,192
Oct 30, 5 PM $ 0.0414
-1.04%
$ 413.54 million $ 1,192
Oct 30, 4 PM $ 0.0419
+0.74%
$ 419.39 million $ 1,192
Oct 30, 3 PM $ 0.0418
-1.36%
$ 417.89 million $ 1,192
Oct 30, 2 PM $ 0.0424
+0.00%
$ 423.65 million $ 1,192
Oct 30, 1 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,193
Oct 30, 12 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,193
Oct 30, 11 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 10 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 9 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 9 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 8 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 8 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 7 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 7 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 6 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 6 AM $ 0.0424
+0.00%
$ 423.65 million $ 1,193
Oct 30, 5 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 5 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 4 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 4 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 3 AM $ 0.0424
+0.01%
$ 423.66 million $ 1,194
Oct 30, 3 AM $ 0.0424
+0.01%
$ 423.66 million $ 1,194
Oct 30, 2 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 2 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,194
Oct 30, 1 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 30, 1 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 30, 12 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 30, 12 AM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 11 PM $ 0.0424
+0.00%
$ 423.63 million $ 1,702
Oct 29, 11 PM $ 0.0424
+0.00%
$ 423.63 million $ 1,702
Oct 29, 10 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 10 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 9 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702