Ontomir Chain Historical Data

OTM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 9 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 8 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 8 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 7 PM $ 0.0424
+0.00%
$ 423.63 million $ 1,702
Oct 29, 7 PM $ 0.0424
+0.00%
$ 423.63 million $ 1,702
Oct 29, 6 PM $ 0.0424
+0.00%
$ 423.65 million $ 1,702
Oct 29, 6 PM $ 0.0424
+0.00%
$ 423.65 million $ 1,702
Oct 29, 5 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 5 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 4 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 4 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 3 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 3 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 2 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 2 PM $ 0.0424
+0.00%
$ 423.64 million $ 1,702
Oct 29, 1 PM $ 0.0424
+0.00%
$ 423.65 million $ 1,702
Oct 29, 1 PM $ 0.0424
+0.00%
$ 423.65 million $ 1,702
Oct 29, 12 PM $ 0.0423
+0.92%
$ 422.72 million $ 508
Oct 29, 12 PM $ 0.0423
+0.92%
$ 422.72 million $ 508
Oct 29, 11 AM $ 0.0419
+0.00%
$ 418.88 million $ 509
Oct 29, 11 AM $ 0.0419
+0.00%
$ 418.88 million $ 509
Oct 29, 10 AM $ 0.0419
+0.00%
$ 418.88 million $ 509
Oct 29, 10 AM $ 0.0419
+0.00%
$ 418.88 million $ 509
Oct 29, 9 AM $ 0.0419
+0.00%
$ 418.85 million $ 509
Oct 29, 9 AM $ 0.0419
+0.00%
$ 418.85 million $ 509
Oct 29, 8 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 8 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 7 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 7 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 6 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 6 AM $ 0.0419
+0.00%
$ 418.86 million $ 509
Oct 29, 5 AM $ 0.0419
-0.01%
$ 418.87 million $ 509
Oct 29, 5 AM $ 0.0419
-0.01%
$ 418.87 million $ 509
Oct 29, 4 AM $ 0.0419
+0.00%
$ 418.9 million $ 510
Oct 29, 4 AM $ 0.0419
+0.00%
$ 418.9 million $ 510
Oct 29, 3 AM $ 0.0419
+0.00%
$ 418.89 million $ 1,608
Oct 29, 3 AM $ 0.0419
+0.00%
$ 418.89 million $ 1,608
Oct 29, 2 AM $ 0.0419
-0.51%
$ 418.89 million $ 2,999
Oct 29, 1 AM $ 0.0421
+0.00%
$ 421.02 million $ 4,415
Oct 29, 12 AM $ 0.0421
+0.00%
$ 421.02 million $ 5,628
Oct 28, 11 PM $ 0.0421
+0.00%
$ 421.03 million $ 8,989
Oct 28, 10 PM $ 0.0421
+0.00%
$ 421.03 million $ 8,989
Oct 28, 9 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 8 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 7 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 6 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 5 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 4 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,990
Oct 28, 3 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,991