Ontomir Chain Historical Data

OTM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 1 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 12 PM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 11 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 10 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 9 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 8 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 7 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 6 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,991
Oct 28, 5 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,992
Oct 28, 4 AM $ 0.0421
+0.00%
$ 421.02 million $ 8,992
Oct 28, 3 AM $ 0.0426
-1.30%
$ 425.65 million $ 6,575
Oct 28, 2 AM $ 0.0431
-0.30%
$ 431.24 million $ 6,575
Oct 28, 1 AM $ 0.0434
-2.25%
$ 433.99 million $ 5,930
Oct 28, 12 AM $ 0.0445
+3.11%
$ 445 million $ 3,364
Oct 27, 11 PM $ 0.0441
-0.21%
$ 440.58 million $ 7
Oct 27, 10 PM $ 0.0442
+0.04%
$ 441.87 million $ 7
Oct 27, 9 PM $ 0.0441
-2.60%
$ 440.51 million $ 7
Oct 27, 8 PM $ 0.0453
-0.50%
$ 452.6 million $ 7
Oct 27, 7 PM $ 0.0455
-0.38%
$ 454.96 million $ 7
Oct 27, 6 PM $ 0.0456
-0.67%
$ 456.46 million $ 7
Oct 27, 5 PM $ 0.0459
-0.03%
$ 459.5 million $ 175
Oct 27, 4 PM $ 0.046
+0.00%
$ 459.62 million $ 2,571
Oct 27, 3 PM $ 0.046
+0.00%
$ 459.63 million $ 2,571
Oct 27, 2 PM $ 0.046
+0.00%
$ 459.62 million $ 2,572
Oct 27, 1 PM $ 0.046
+0.00%
$ 459.62 million $ 2,572
Oct 27, 12 PM $ 0.046
+0.00%
$ 459.61 million $ 2,571
Oct 27, 11 AM $ 0.046
+0.00%
$ 459.61 million $ 2,571
Oct 27, 10 AM $ 0.046
+0.00%
$ 459.61 million $ 2,572
Oct 27, 9 AM $ 0.046
+0.00%
$ 459.61 million $ 2,572
Oct 27, 8 AM $ 0.046
+0.00%
$ 459.63 million $ 2,686
Oct 27, 7 AM $ 0.046
+0.00%
$ 459.61 million $ 6,047
Oct 27, 6 AM $ 0.046
+0.00%
$ 459.62 million $ 6,496
Oct 27, 5 AM $ 0.046
+0.00%
$ 459.63 million $ 7,568
Oct 27, 4 AM $ 0.046
+0.00%
$ 459.63 million $ 7,568
Oct 27, 3 AM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 27, 2 AM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 27, 1 AM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 27, 12 AM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 26, 11 PM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 26, 10 PM $ 0.046
+0.00%
$ 459.64 million $ 8,484
Oct 26, 9 PM $ 0.046
+0.00%
$ 459.63 million $ 8,484
Oct 26, 8 PM $ 0.046
+0.00%
$ 459.63 million $ 8,485
Oct 26, 7 PM $ 0.046
+0.00%
$ 459.62 million $ 8,481
Oct 26, 6 PM $ 0.046
+0.00%
$ 459.62 million $ 8,481
Oct 26, 5 PM $ 0.0459
+0.00%
$ 458.92 million $ 8,313
Oct 26, 4 PM $ 0.0459
+0.00%
$ 458.92 million $ 8,313
Oct 26, 3 PM $ 0.0459
+2.21%
$ 458.92 million $ 5,915
Oct 26, 2 PM $ 0.0449
+0.00%
$ 449 million $ 5,917
Oct 26, 1 PM $ 0.0449
+0.00%
$ 449.01 million $ 8,798