Ontomir Chain Historical Data

OTM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0176
+0.22%
$ 175.84 million $ 269,161
Dec 11, 8 AM $ 0.0175
+0.09%
$ 175.45 million $ 269,245
Dec 11, 7 AM $ 0.0175
-0.42%
$ 175.34 million $ 268,176
Dec 11, 6 AM $ 0.0176
-0.12%
$ 176.1 million $ 266,656
Dec 11, 5 AM $ 0.0176
-0.20%
$ 176.34 million $ 265,706
Dec 11, 4 AM $ 0.0176
+1.61%
$ 175.54 million $ 264,423
Dec 11, 3 AM $ 0.0173
-0.35%
$ 172.67 million $ 260,750
Dec 11, 2 AM $ 0.0173
+0.35%
$ 173.28 million $ 253,057
Dec 11, 1 AM $ 0.0173
-2.07%
$ 172.67 million $ 252,232
Dec 11, 12 AM $ 0.0176
-0.68%
$ 176.3 million $ 248,810
Dec 10, 11 PM $ 0.0178
-0.25%
$ 177.73 million $ 246,539
Dec 10, 10 PM $ 0.0178
+0.39%
$ 178.19 million $ 245,828
Dec 10, 9 PM $ 0.0178
+0.00%
$ 177.62 million $ 244,921
Dec 10, 8 PM $ 0.0178
+0.00%
$ 177.58 million $ 244,863
Dec 10, 7 PM $ 0.0178
+0.05%
$ 177.61 million $ 244,761
Dec 10, 6 PM $ 0.0178
+0.11%
$ 177.55 million $ 244,697
Dec 10, 4 PM $ 0.0177
+0.00%
$ 177.36 million $ 244,429
Dec 10, 3 PM $ 0.0177
+0.38%
$ 177.33 million $ 244,401
Dec 10, 2 PM $ 0.0177
+0.32%
$ 176.66 million $ 243,276
Dec 10, 1 PM $ 0.0176
+0.14%
$ 176.1 million $ 241,882
Dec 10, 12 PM $ 0.0176
+0.21%
$ 175.93 million $ 241,481
Dec 10, 11 AM $ 0.0176
-0.36%
$ 175.56 million $ 240,821
Dec 10, 10 AM $ 0.0176
+0.03%
$ 176.19 million $ 239,946
Dec 10, 9 AM $ 0.0176
-0.23%
$ 176.13 million $ 239,802
Dec 10, 8 AM $ 0.0177
-0.06%
$ 176.66 million $ 238,301
Dec 10, 7 AM $ 0.0177
+0.14%
$ 176.91 million $ 236,775
Dec 10, 6 AM $ 0.0177
-1.37%
$ 176.71 million $ 236,026
Dec 10, 5 AM $ 0.0179
+0.79%
$ 179.1 million $ 233,193
Dec 10, 4 AM $ 0.0177
+0.03%
$ 176.79 million $ 232,398
Dec 10, 3 AM $ 0.0177
+0.14%
$ 176.77 million $ 232,171
Dec 10, 2 AM $ 0.0177
-0.34%
$ 176.52 million $ 225,403
Dec 10, 1 AM $ 0.0178
-0.55%
$ 178.11 million $ 220,580
Dec 10, 12 AM $ 0.018
-2.76%
$ 179.54 million $ 218,763
Dec 9, 11 PM $ 0.0185
-0.47%
$ 184.63 million $ 216,863
Dec 9, 10 PM $ 0.0186
+0.00%
$ 185.62 million $ 216,000
Dec 9, 9 PM $ 0.0186
+0.00%
$ 185.6 million $ 215,446
Dec 9, 7 PM $ 0.0185
+0.00%
$ 185.44 million $ 215,344
Dec 9, 6 PM $ 0.0185
+0.00%
$ 185.13 million $ 215,143
Dec 9, 5 PM $ 0.0185
-0.06%
$ 185.11 million $ 215,134
Dec 9, 4 PM $ 0.0185
-0.30%
$ 184.9 million $ 214,851
Dec 9, 3 PM $ 0.0185
+0.54%
$ 185.4 million $ 213,854
Dec 9, 2 PM $ 0.0184
-0.63%
$ 184.25 million $ 213,616
Dec 9, 1 PM $ 0.0185
+0.35%
$ 185.39 million $ 211,980
Dec 9, 12 PM $ 0.0185
+0.54%
$ 184.68 million $ 211,377
Dec 9, 11 AM $ 0.0184
-0.71%
$ 183.67 million $ 210,006
Dec 9, 10 AM $ 0.0185
-0.89%
$ 185.39 million $ 208,769
Dec 9, 9 AM $ 0.0187
-0.65%
$ 187.11 million $ 207,400
Dec 9, 8 AM $ 0.0188
+0.61%
$ 188.17 million $ 209,932
Dec 9, 7 AM $ 0.0187
+2.47%
$ 187.49 million $ 207,247
Dec 9, 6 AM $ 0.0183
+0.13%
$ 182.67 million $ 198,314