Coinranking
Ontomir Chain Historical Data
OTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.108 | +5.91% | ||
| Oct 14, 2025 | $0.104 | -1.52% | ||
| Oct 13, 2025 | $0.106 | -2.88% | ||
| Oct 12, 2025 | $0.109 | -9.37% | ||
| Oct 11, 2025 | $0.12 | -3.29% | ||
| Oct 10, 2025 | $0.124 | -3.83% | ||
| Oct 9, 2025 | $0.128 | +29.88% | ||
| Oct 8, 2025 | $0.099 | +0.49% | ||
| Oct 7, 2025 | $0.0986 | +1.90% | ||
| Oct 6, 2025 | $0.0967 | +5.83% | ||
| Oct 5, 2025 | $0.0914 | -7.29% | ||
| Oct 4, 2025 | $0.0986 | -1.07% | ||
| Oct 3, 2025 | $0.0995 | -1.60% | ||
| Oct 2, 2025 | $0.101 | +0.49% | ||
| Oct 1, 2025 | $0.101 | -3.04% | ||
| Sep 30, 2025 | $0.104 | +25.37% | ||
| Sep 29, 2025 | $0.0833 | -2.55% | ||
| Sep 28, 2025 | $0.0927 | -11.15% | ||
| Sep 27, 2025 | $0.104 | -4.07% | ||
| Sep 26, 2025 | $0.0978 | -19.52% | ||
| Sep 25, 2025 | $0.0992 | +30.42% | ||
| Sep 24, 2025 | $0.0521 | +5.22% | ||
| Sep 23, 2025 | $0.0164 | +71.33% | ||
| Sep 22, 2025 | $0.00976 | -7.92% | ||
| Sep 21, 2025 | $0.0112 | +6.67% | ||
| Sep 20, 2025 | $0.0107 | +4.22% | ||
| Sep 19, 2025 | $0.0103 | -0.92% | ||
| Sep 18, 2025 | $0.0102 | +2.46% | ||
| Sep 17, 2025 | $0.00993 | +0.61% | ||
| Sep 16, 2025 | $0.00987 | -0.36% | ||
| Sep 15, 2025 | $0.00989 | -1.46% | ||
| Sep 14, 2025 | $0.01 | -0.49% | ||
| Sep 13, 2025 | $0.0101 | +0.01% | ||
| Sep 12, 2025 | $0.0101 | +0.14% | ||
| Sep 11, 2025 | $0.0101 | +2.21% | ||
| Sep 10, 2025 | $0.00986 | -0.45% | ||
| Sep 9, 2025 | $0.00991 | -2.28% | ||
| Sep 8, 2025 | $0.0102 | +0.71% | ||
| Sep 7, 2025 | $0.0101 | -0.26% | ||
| Sep 6, 2025 | $0.0101 | +1.73% | ||
| Sep 5, 2025 | $0.00993 | -2.52% | ||
| Sep 4, 2025 | $0.0102 | +2.74% | ||
| Sep 3, 2025 | $0.00987 | -0.12% | ||
| Sep 2, 2025 | $0.01 | +0.37% | ||
| Sep 1, 2025 | $0.00998 | +1.12% | ||
| Aug 31, 2025 | $0.00987 | -2.02% | ||
| Aug 30, 2025 | $0.01 | +1.46% | ||
| Aug 29, 2025 | $0.01 | +0.86% | ||
| Aug 28, 2025 | $0.00993 | +0.48% | ||
| Aug 27, 2025 | $0.0101 | +2.62% | ||