Ontomir Chain Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0124
+0.00%
$ 124.48 million $ 5,004
Jul 22, 3 PM $ 0.0124
+0.00%
$ 124.43 million $ 5,041
Jul 22, 1 PM $ 0.0124
-0.23%
$ 124.22 million $ 4,712
Jul 22, 12 PM $ 0.0124
-0.11%
$ 124.42 million $ 4,498
Jul 22, 11 AM $ 0.0125
+0.04%
$ 124.59 million $ 4,133
Jul 22, 10 AM $ 0.0124
+0.13%
$ 124.5 million $ 3,990
Jul 22, 9 AM $ 0.0124
+0.13%
$ 124.26 million $ 3,809
Jul 22, 8 AM $ 0.0124
-0.01%
$ 123.87 million $ 3,464
Jul 22, 7 AM $ 0.0124
+0.09%
$ 123.9 million $ 3,446
Jul 22, 6 AM $ 0.0124
-0.01%
$ 123.71 million $ 2,619
Jul 22, 5 AM $ 0.0124
+0.09%
$ 123.66 million $ 1,674
Jul 22, 4 AM $ 0.0124
+0.00%
$ 123.6 million $ 2,636
Jul 22, 1 AM $ 0.0124
+0.05%
$ 123.6 million $ 3,397
Jul 22, 12 AM $ 0.0123
+0.29%
$ 123.48 million $ 3,316
Jul 21, 11 PM $ 0.0123
+0.10%
$ 123.07 million $ 2,988
Jul 21, 10 PM $ 0.0123
+0.10%
$ 122.88 million $ 2,875
Jul 21, 9 PM $ 0.0123
+0.05%
$ 122.77 million $ 2,939
Jul 21, 8 PM $ 0.0123
+0.10%
$ 122.64 million $ 2,850
Jul 21, 7 PM $ 0.0122
+0.16%
$ 122.46 million $ 2,734
Jul 21, 6 PM $ 0.0122
+0.04%
$ 122.22 million $ 2,581
Jul 21, 3 PM $ 0.0122
+0.00%
$ 122.09 million $ 2,664
Jul 21, 2 PM $ 0.0122
-0.03%
$ 122.1 million $ 2,643
Jul 21, 12 PM $ 0.0122
+0.00%
$ 122.16 million $ 3,506
Jul 21, 11 AM $ 0.0122
+0.00%
$ 122.16 million $ 3,505
Jul 21, 10 AM $ 0.0122
+0.00%
$ 122.16 million $ 3,504
Jul 21, 9 AM $ 0.0122
+0.00%
$ 122.16 million $ 3,575
Jul 21, 8 AM $ 0.0122
+0.13%
$ 122.11 million $ 3,531
Jul 21, 7 AM $ 0.0122
+0.08%
$ 122.14 million $ 3,288
Jul 21, 6 AM $ 0.0122
-0.15%
$ 122.04 million $ 3,167
Jul 21, 5 AM $ 0.0122
-0.92%
$ 122.29 million $ 2,527
Jul 21, 4 AM $ 0.0123
-0.02%
$ 122.96 million $ 2,217
Jul 21, 3 AM $ 0.0123
+0.00%
$ 123 million $ 1,416
Jul 21, 1 AM $ 0.0124
+0.00%
$ 124.24 million $ 1,456
Jul 21, 12 AM $ 0.0124
+0.00%
$ 124.24 million $ 1,531
Jul 20, 10 PM $ 0.0124
+0.02%
$ 124.26 million $ 1,650
Jul 20, 4 PM $ 0.0124
-0.04%
$ 124.03 million $ 1,590
Jul 20, 3 PM $ 0.0124
+0.00%
$ 124.07 million $ 1,492
Jul 20, 2 PM $ 0.0124
-0.26%
$ 123.92 million $ 1,773
Jul 20, 12 PM $ 0.0124
-0.27%
$ 124.37 million $ 1,512
Jul 20, 10 AM $ 0.0125
+0.00%
$ 124.84 million $ 1,309
Jul 20, 9 AM $ 0.0125
-0.05%
$ 124.79 million $ 1,256
Jul 20, 6 AM $ 0.0125
-0.11%
$ 124.84 million $ 1,370
Jul 20, 5 AM $ 0.0125
+0.00%
$ 124.98 million $ 1,822
Jul 20, 4 AM $ 0.0125
+0.00%
$ 124.98 million $ 1,867
Jul 20, 3 AM $ 0.0125
+0.00%
$ 124.98 million $ 4,212
Jul 20, 2 AM $ 0.0125
+0.00%
$ 124.95 million $ 4,193
Jul 20, 12 AM $ 0.0125
-0.11%
$ 124.97 million $ 4,165
Jul 19, 11 PM $ 0.0125
+0.00%
$ 125.16 million $ 4,255
Jul 19, 7 PM $ 0.0125
+0.00%
$ 125.21 million $ 4,513
Jul 19, 5 PM $ 0.0125
+0.00%
$ 125.2 million $ 4,980