Ontomir Chain Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0153
+0.00%
$ 153.25 million $ 34,994
Apr 3, 7 AM $ 0.0153
-0.08%
$ 153.48 million $ 35,929
Apr 3, 6 AM $ 0.0154
-1.06%
$ 153.62 million $ 38,066
Apr 3, 5 AM $ 0.0155
+0.00%
$ 155.27 million $ 37,373
Apr 3, 4 AM $ 0.0155
+0.00%
$ 155.28 million $ 37,399
Apr 3, 3 AM $ 0.0156
-0.02%
$ 155.58 million $ 36,967
Apr 3, 2 AM $ 0.0156
+0.00%
$ 155.66 million $ 36,862
Apr 3, 1 AM $ 0.0156
-0.06%
$ 155.87 million $ 36,640
Apr 3, 12 AM $ 0.0156
-0.15%
$ 156.04 million $ 36,511
Apr 2, 11 PM $ 0.0156
+3.87%
$ 156.26 million $ 35,416
Apr 2, 10 PM $ 0.015
-1.37%
$ 150.49 million $ 31,562
Apr 2, 6 PM $ 0.0153
-0.18%
$ 152.71 million $ 29,740
Apr 2, 5 PM $ 0.0153
+3.07%
$ 153.16 million $ 29,350
Apr 2, 4 PM $ 0.0148
+2.35%
$ 148.49 million $ 26,628
Apr 2, 3 PM $ 0.0145
+0.22%
$ 145.14 million $ 24,004
Apr 2, 2 PM $ 0.0147
-0.14%
$ 147.29 million $ 12,293
Apr 2, 1 PM $ 0.0148
+0.00%
$ 147.5 million $ 12,038
Apr 2, 12 PM $ 0.0148
-1.07%
$ 147.6 million $ 12,090
Apr 2, 11 AM $ 0.0149
-0.10%
$ 149.28 million $ 10,336
Apr 2, 10 AM $ 0.0149
-0.24%
$ 149.45 million $ 10,080
Apr 2, 9 AM $ 0.015
-0.22%
$ 150.25 million $ 8,575
Apr 2, 8 AM $ 0.0151
+0.01%
$ 150.59 million $ 9,563
Apr 2, 7 AM $ 0.0151
-1.33%
$ 150.58 million $ 8,384
Apr 2, 6 AM $ 0.0153
-0.48%
$ 152.61 million $ 8,568
Apr 2, 2 AM $ 0.0153
-0.01%
$ 153.35 million $ 9,238
Apr 2, 1 AM $ 0.0153
+0.04%
$ 153.37 million $ 9,229
Apr 2, 12 AM $ 0.0153
-0.19%
$ 153.29 million $ 9,292
Apr 1, 11 PM $ 0.0154
+1.02%
$ 153.53 million $ 8,705
Apr 1, 10 PM $ 0.0152
-0.02%
$ 152.01 million $ 7,949
Apr 1, 6 PM $ 0.0152
-0.25%
$ 152.08 million $ 7,886
Apr 1, 5 PM $ 0.0152
+0.00%
$ 152.47 million $ 7,315
Apr 1, 4 PM $ 0.0153
+0.00%
$ 152.53 million $ 7,399
Apr 1, 3 PM $ 0.0152
+0.07%
$ 152.44 million $ 7,298
Apr 1, 2 PM $ 0.0152
-0.03%
$ 152.33 million $ 7,140
Apr 1, 1 PM $ 0.0152
+0.07%
$ 152.41 million $ 7,134
Apr 1, 12 PM $ 0.0152
+0.00%
$ 152.31 million $ 7,016
Apr 1, 10 AM $ 0.0152
+0.00%
$ 152.07 million $ 7,716
Apr 1, 9 AM $ 0.0152
-0.15%
$ 152.07 million $ 7,625
Apr 1, 8 AM $ 0.0152
+0.02%
$ 152.29 million $ 6,528
Apr 1, 7 AM $ 0.0152
-0.16%
$ 151.92 million $ 6,286
Apr 1, 6 AM $ 0.0152
-0.36%
$ 152.14 million $ 5,061
Apr 1, 5 AM $ 0.0153
-0.21%
$ 152.81 million $ 7,143
Apr 1, 4 AM $ 0.0153
-0.01%
$ 153.15 million $ 9,860
Apr 1, 2 AM $ 0.0153
+0.00%
$ 153.24 million $ 16,790
Apr 1, 1 AM $ 0.0153
-0.06%
$ 153.28 million $ 17,507
Apr 1, 12 AM $ 0.0153
+0.00%
$ 153.37 million $ 17,735
Mar 31, 11 PM $ 0.0153
-0.21%
$ 153.38 million $ 17,727
Mar 31, 10 PM $ 0.0154
-0.53%
$ 153.7 million $ 17,595
Mar 31, 6 PM $ 0.0155
+0.00%
$ 154.54 million $ 17,109
Mar 31, 5 PM $ 0.0154
+0.00%
$ 154.47 million $ 17,006