Ontomir Chain Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.012
+0.07%
$ 120.39 million $ 9,637
May 31, 6 PM $ 0.012
+0.12%
$ 120.24 million $ 9,572
May 31, 3 PM $ 0.012
+0.59%
$ 119.96 million $ 9,459
May 31, 2 PM $ 0.0119
+0.23%
$ 119.18 million $ 8,987
May 31, 1 PM $ 0.0119
+0.00%
$ 118.91 million $ 8,895
May 31, 12 PM $ 0.0119
+1.26%
$ 118.9 million $ 8,891
May 31, 11 AM $ 0.0119
-0.26%
$ 118.72 million $ 6,776
May 31, 10 AM $ 0.012
-0.28%
$ 119.57 million $ 6,341
May 31, 8 AM $ 0.012
+0.00%
$ 119.9 million $ 6,093
May 31, 7 AM $ 0.012
-0.09%
$ 119.76 million $ 6,032
May 31, 6 AM $ 0.012
-1.66%
$ 119.86 million $ 6,146
May 31, 5 AM $ 0.0122
+0.00%
$ 121.88 million $ 2,982
May 31, 1 AM $ 0.0122
-0.24%
$ 122.28 million $ 3,023
May 31, 12 AM $ 0.0122
+0.11%
$ 122.41 million $ 2,655
May 30, 11 PM $ 0.0122
+1.31%
$ 122.14 million $ 2,624
May 30, 10 PM $ 0.012
+0.80%
$ 120.46 million $ 2,863
May 30, 4 PM $ 0.0121
+0.00%
$ 120.65 million $ 2,121
May 30, 3 PM $ 0.0121
+0.18%
$ 120.83 million $ 2,369
May 30, 2 PM $ 0.0121
-0.03%
$ 120.62 million $ 2,273
May 30, 8 AM $ 0.0121
+0.00%
$ 120.88 million $ 4,238
May 30, 7 AM $ 0.0121
-0.29%
$ 120.88 million $ 5,012
May 30, 6 AM $ 0.0121
-0.26%
$ 121.28 million $ 4,827
May 30, 5 AM $ 0.0122
+0.03%
$ 121.56 million $ 6,504
May 30, 1 AM $ 0.0122
+0.00%
$ 121.59 million $ 8,338
May 30, 12 AM $ 0.0121
+0.07%
$ 121.5 million $ 8,585
May 29, 11 PM $ 0.0121
+1.66%
$ 121.24 million $ 7,934
May 29, 7 PM $ 0.0119
+0.00%
$ -- $ 7,846
May 29, 6 PM $ 0.0119
+0.00%
$ 118.98 million $ 7,699
May 29, 4 PM $ 0.0118
+0.00%
$ 118.45 million $ 7,571
May 29, 3 PM $ 0.0117
+0.00%
$ 117.23 million $ 7,383
May 29, 2 PM $ 0.012
+0.00%
$ 119.61 million $ 5,601
May 29, 1 PM $ 0.012
+0.16%
$ 119.61 million $ 5,935
May 29, 9 AM $ 0.0119
+0.00%
$ 119.29 million $ 6,118
May 29, 8 AM $ 0.0119
+0.46%
$ 119.3 million $ 6,144
May 29, 6 AM $ 0.012
+0.87%
$ 119.79 million $ 8,720
May 29, 5 AM $ 0.0122
+0.04%
$ 121.73 million $ 7,516
May 29, 4 AM $ 0.0122
-0.02%
$ 121.75 million $ 7,470
May 29, 3 AM $ 0.0122
+1.33%
$ 122.11 million $ 7,319
May 29, 2 AM $ 0.0121
+0.25%
$ 120.56 million $ 6,181
May 29, 1 AM $ 0.0121
-0.04%
$ 121.19 million $ 5,684
May 29, 12 AM $ 0.012
+0.00%
$ 120.46 million $ 5,345
May 28, 11 PM $ 0.012
+0.33%
$ 120.2 million $ 5,611
May 28, 10 PM $ 0.012
+0.00%
$ 119.75 million $ 5,519
May 28, 7 PM $ 0.012
+0.00%
$ 119.79 million $ 6,583
May 28, 5 PM $ 0.012
+0.07%
$ 119.73 million $ 6,708
May 28, 2 PM $ 0.012
+0.53%
$ 119.54 million $ 6,711
May 28, 1 PM $ 0.0119
+0.05%
$ 118.82 million $ 6,404
May 28, 11 AM $ 0.0119
+0.00%
$ 118.76 million $ 6,255
May 28, 10 AM $ 0.0119
+0.00%
$ 118.67 million $ 6,224
May 28, 9 AM $ 0.0119
-0.12%
$ 118.61 million $ 6,155