Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0139
+0.11%
$138.79 million $6,122
Sep 11, 5 PM $0.0138
+0.00%
$138.21 million $5,656
Sep 11, 4 PM $0.0139
+0.08%
$138.78 million $5,698
Sep 11, 3 PM $0.0139
-0.22%
$138.74 million $5,225
Sep 11, 2 PM $0.0139
+0.29%
$139.04 million $4,860
Sep 11, 1 PM $0.0139
+0.02%
$138.83 million $4,773
Sep 11, 12 PM $0.0139
-0.03%
$138.7 million $4,730
Sep 11, 11 AM $0.0139
-0.07%
$138.7 million $4,683
Sep 11, 9 AM $0.0139
+0.03%
$138.62 million $4,621
Sep 11, 8 AM $0.0138
+0.00%
$138.43 million $4,779
Sep 11, 6 AM $0.0138
+0.02%
$138.43 million $6,902
Sep 11, 5 AM $0.0136
-2.65%
$136.13 million $3,736
Sep 11, 4 AM $0.014
-0.14%
$139.83 million $4,358
Sep 11, 3 AM $0.014
+0.00%
$140.14 million $4,464
Sep 11, 1 AM $0.014
+0.00%
$140.16 million $4,958
Sep 11, 12 AM $0.014
+0.01%
$140.17 million $4,997
Sep 10, 11 PM $0.014
+0.00%
$140.16 million $5,568
Sep 10, 9 PM $0.014
+0.05%
$140.16 million $5,957
Sep 10, 7 PM $0.014
+0.37%
$140.01 million $5,666
Sep 10, 6 PM $0.0139
+0.11%
$139.41 million $5,656
Sep 10, 5 PM $0.0139
+0.06%
$139.19 million $5,525
Sep 10, 3 PM $0.0139
+0.04%
$139.03 million $5,659
Sep 10, 2 PM $0.0139
+0.05%
$139.06 million $5,630
Sep 10, 1 PM $0.0139
+0.00%
$138.92 million $5,627
Sep 10, 12 PM $0.0139
+0.06%
$138.93 million $5,684
Sep 10, 10 AM $0.0139
+0.05%
$138.77 million $6,150
Sep 10, 9 AM $0.0139
+0.00%
$138.62 million $5,833
Sep 10, 7 AM $0.0139
+0.00%
$139.11 million $5,866
Sep 10, 6 AM $0.0138
+0.00%
$137.87 million $3,780
Sep 10, 5 AM $0.014
+0.19%
$140.15 million $3,628
Sep 10, 4 AM $0.014
-0.73%
$140.16 million $3,055
Sep 10, 1 AM $0.0141
-0.33%
$141.13 million $4,605
Sep 10, 12 AM $0.0141
-0.33%
$141.14 million $4,035
Sep 9, 11 PM $0.0142
+0.05%
$141.64 million $3,974
Sep 9, 10 PM $0.0141
-0.14%
$141.27 million $3,631
Sep 9, 7 PM $0.0141
+0.00%
$141.4 million $3,859
Sep 9, 3 PM $0.0142
+0.00%
$141.6 million $3,989
Sep 9, 2 PM $0.0141
-0.13%
$141.16 million $4,814
Sep 9, 1 PM $0.0141
+0.12%
$141.35 million $5,292
Sep 9, 12 PM $0.0141
+0.13%
$141.17 million $5,150
Sep 9, 11 AM $0.0141
-0.10%
$140.8 million $4,997
Sep 9, 10 AM $0.0141
+0.00%
$140.85 million $4,636
Sep 9, 9 AM $0.0141
+0.00%
$140.85 million $4,636
Sep 9, 8 AM $0.0141
+0.00%
$140.85 million $4,607
Sep 9, 7 AM $0.0141
+0.06%
$140.76 million $4,565
Sep 9, 6 AM $0.0141
+0.00%
$140.68 million $4,557
Sep 9, 5 AM $0.0141
-0.02%
$140.66 million $4,746
Sep 9, 4 AM $0.0141
+0.15%
$140.61 million $4,693
Sep 9, 3 AM $0.0141
+0.00%
$140.82 million $3,620
Sep 9, 2 AM $0.0142
-0.01%
$141.91 million $3,613