Ontomir Chain Historical Data

OTM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0449
+0.00%
$ 449 million $ 8,798
Oct 26, 11 AM $ 0.0449
+0.00%
$ 449 million $ 8,798
Oct 26, 10 AM $ 0.0449
+0.00%
$ 449 million $ 8,798
Oct 26, 9 AM $ 0.0449
+0.00%
$ 449 million $ 8,797
Oct 26, 8 AM $ 0.0449
-0.11%
$ 449 million $ 8,797
Oct 26, 7 AM $ 0.0459
-1.48%
$ 459.24 million $ 4,876
Oct 26, 6 AM $ 0.0466
+0.00%
$ 466.12 million $ 4,878
Oct 26, 5 AM $ 0.0467
-0.86%
$ 466.82 million $ 4,718
Oct 26, 4 AM $ 0.0471
+0.00%
$ 470.87 million $ 3,801
Oct 26, 3 AM $ 0.0471
-0.86%
$ 470.89 million $ 3,818
Oct 26, 2 AM $ 0.0475
+0.00%
$ 474.96 million $ 3,424
Oct 26, 1 AM $ 0.0475
+0.00%
$ 474.96 million $ 3,424
Oct 26, 12 AM $ 0.0475
+0.00%
$ 474.96 million $ 18,504
Oct 25, 11 PM $ 0.0475
+0.00%
$ 474.96 million $ 26,705
Oct 25, 10 PM $ 0.0475
+0.00%
$ 474.96 million $ 31,355
Oct 25, 9 PM $ 0.0475
+0.00%
$ 474.96 million $ 32,791
Oct 25, 8 PM $ 0.0475
+0.00%
$ 474.96 million $ 32,791
Oct 25, 7 PM $ 0.0475
+0.00%
$ 474.96 million $ 32,791
Oct 25, 6 PM $ 0.0475
+0.00%
$ 474.96 million $ 32,791
Oct 25, 5 PM $ 0.0475
+0.00%
$ 474.96 million $ 34,128
Oct 25, 4 PM $ 0.0475
+0.00%
$ 474.96 million $ 35,121
Oct 25, 3 PM $ 0.0475
+0.00%
$ 474.96 million $ 37,698
Oct 25, 2 PM $ 0.0475
+0.00%
$ 474.96 million $ 37,698
Oct 25, 1 PM $ 0.0475
-0.81%
$ 474.96 million $ 37,698
Oct 25, 12 PM $ 0.0483
-1.04%
$ 482.83 million $ 34,817
Oct 25, 11 AM $ 0.0488
+0.00%
$ 487.91 million $ 34,817
Oct 25, 10 AM $ 0.0488
+0.00%
$ 487.91 million $ 34,817
Oct 25, 9 AM $ 0.0488
+0.00%
$ 487.91 million $ 34,817
Oct 25, 8 AM $ 0.0488
+0.00%
$ 487.91 million $ 34,817
Oct 25, 7 AM $ 0.0488
+0.00%
$ 487.91 million $ 34,817
Oct 25, 6 AM $ 0.0488
-0.62%
$ 487.91 million $ 34,816
Oct 24, 11 PM $ 0.0442
+4.44%
$ 442.16 million $ 14,381
Oct 24, 10 PM $ 0.0417
+1.49%
$ 416.52 million $ 49,779
Oct 24, 9 PM $ 0.041
-1.35%
$ 410.41 million $ 48,751
Oct 24, 8 PM $ 0.0416
+0.00%
$ 415.66 million $ 47,630
Oct 24, 7 PM $ 0.0416
+0.10%
$ 415.66 million $ 47,630
Oct 24, 6 PM $ 0.0415
-0.04%
$ 415.22 million $ 47,629
Oct 24, 5 PM $ 0.0415
-0.01%
$ 415.16 million $ 47,628
Oct 24, 4 PM $ 0.0414
+4.56%
$ 413.64 million $ 46,643
Oct 24, 3 PM $ 0.0396
+0.66%
$ 395.62 million $ 43,006
Oct 24, 2 PM $ 0.0401
+1.10%
$ 400.9 million $ 42,713
Oct 24, 1 PM $ 0.0389
+1.27%
$ 389.04 million $ 52,354
Oct 24, 12 PM $ 0.0384
+0.00%
$ 384.15 million $ 11,126
Oct 24, 11 AM $ 0.0384
+0.00%
$ 384.15 million $ 53,151
Oct 24, 10 AM $ 0.0384
+0.00%
$ 384.15 million $ 53,151
Oct 24, 9 AM $ 0.0384
+0.00%
$ 384.15 million $ 53,151
Oct 24, 8 AM $ 0.0384
+0.00%
$ 384.15 million $ 53,151
Oct 24, 7 AM $ 0.0395
+0.00%
$ 394.62 million $ 53,151
Oct 24, 6 AM $ 0.0395
+2.73%
$ 394.62 million $ 53,151
Oct 24, 5 AM $ 0.0395
+0.00%
$ 394.62 million $ 53,151