Ontomir Chain Historical Data

OTM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0395
+2.73%
$ 394.62 million $ 53,150
Oct 24, 3 AM $ 0.0384
-2.46%
$ 384.15 million $ 53,151
Oct 24, 2 AM $ 0.0394
+2.52%
$ 393.84 million $ 57,413
Oct 24, 1 AM $ 0.0384
-2.44%
$ 384.15 million $ 58,015
Oct 24, 12 AM $ 0.0394
+2.50%
$ 393.75 million $ 58,015
Oct 23, 11 PM $ 0.0384
+0.00%
$ 384.15 million $ 58,187
Oct 23, 10 PM $ 0.0384
+0.00%
$ 384.15 million $ 58,187
Oct 23, 9 PM $ 0.0384
+0.00%
$ 384.15 million $ 58,187
Oct 23, 8 PM $ 0.0384
-2.44%
$ 384.15 million $ 58,187
Oct 23, 7 PM $ 0.0394
+0.00%
$ 393.75 million $ 58,187
Oct 23, 6 PM $ 0.0394
+2.50%
$ 393.75 million $ 58,187
Oct 23, 5 PM $ 0.0398
-0.02%
$ 398.18 million $ 58,136
Oct 23, 4 PM $ 0.0396
+3.52%
$ 395.86 million $ 57,740
Oct 23, 3 PM $ 0.0382
+0.00%
$ 382.4 million $ 57,710
Oct 23, 2 PM $ 0.0382
-3.55%
$ 382.4 million $ 57,709
Oct 23, 1 PM $ 0.0398
-2.74%
$ 398.14 million $ 48,043
Oct 23, 12 PM $ 0.0411
-0.39%
$ 411.63 million $ 46,752
Oct 23, 11 AM $ 0.041
-3.05%
$ 410.26 million $ 46,152
Oct 23, 10 AM $ 0.0424
+1.97%
$ 424.21 million $ 45,713
Oct 23, 9 AM $ 0.0416
-1.66%
$ 416.05 million $ 45,159
Oct 23, 8 AM $ 0.0423
+1.39%
$ 422.94 million $ 44,902
Oct 23, 7 AM $ 0.0417
-1.84%
$ 417.14 million $ 44,796
Oct 23, 6 AM $ 0.0417
-0.48%
$ 417.2 million $ 44,240
Oct 23, 5 AM $ 0.0415
-3.66%
$ 417.38 million $ 43,961
Oct 23, 4 AM $ 0.0433
-0.40%
$ 433.29 million $ 43,399
Oct 23, 3 AM $ 0.0434
+3.83%
$ 433.71 million $ 42,782
Oct 23, 2 AM $ 0.041
-5.46%
$ 409.97 million $ 37,935
Oct 23, 1 AM $ 0.0434
-0.01%
$ 433.82 million $ 37,453
Oct 23, 12 AM $ 0.044
+1.17%
$ 440.21 million $ 38,520
Oct 22, 11 PM $ 0.0439
-1.69%
$ 440.89 million $ 40,682
Oct 22, 10 PM $ 0.0446
-1.32%
$ 449.11 million $ 40,098
Oct 22, 9 PM $ 0.0444
-0.92%
$ 443.71 million $ 39,737
Oct 22, 8 PM $ 0.0448
-0.33%
$ 447.81 million $ 39,524
Oct 22, 7 PM $ 0.0449
-0.45%
$ 449.3 million $ 39,508
Oct 22, 6 PM $ 0.0446
-1.21%
$ 446.23 million $ 39,470
Oct 22, 5 PM $ 0.0452
+0.00%
$ 452.3 million $ 39,422
Oct 22, 4 PM $ 0.0453
-0.35%
$ 452.68 million $ 39,423
Oct 22, 3 PM $ 0.0454
-0.34%
$ 454.27 million $ 39,361
Oct 22, 2 PM $ 0.0458
+0.62%
$ 457.79 million $ 38,999
Oct 22, 1 PM $ 0.0455
-0.52%
$ 454.88 million $ 41,376
Oct 22, 12 PM $ 0.0459
-0.21%
$ 458.77 million $ 41,191
Oct 22, 11 AM $ 0.046
-0.39%
$ 459.61 million $ 41,150
Oct 22, 10 AM $ 0.0461
+0.63%
$ 461.43 million $ 41,124
Oct 22, 9 AM $ 0.0458
-0.09%
$ 458.12 million $ 41,048
Oct 22, 8 AM $ 0.0462
+2.50%
$ 461.83 million $ 40,866
Oct 22, 7 AM $ 0.045
-0.64%
$ 442.75 million $ 39,905
Oct 22, 6 AM $ 0.0454
-0.38%
$ 453.77 million $ 39,628
Oct 22, 5 AM $ 0.0456
-0.88%
$ 455.52 million $ 39,416
Oct 22, 4 AM $ 0.0461
+0.61%
$ 457.88 million $ 46,321
Oct 22, 3 AM $ 0.0455
+0.32%
$ 454.89 million $ 46,237