Ontomir Chain Historical Data

OTM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0452
+1.64%
$ 449.95 million $ 59,785
Oct 22, 1 AM $ 0.0444
+0.50%
$ 443.99 million $ 60,751
Oct 22, 12 AM $ 0.0443
-1.35%
$ 442.68 million $ 58,749
Oct 21, 11 PM $ 0.0452
-2.61%
$ 446.56 million $ 55,678
Oct 21, 10 PM $ 0.0463
+0.34%
$ 463.13 million $ 55,126
Oct 21, 9 PM $ 0.0462
-1.36%
$ 461.56 million $ 54,773
Oct 21, 8 PM $ 0.0468
-1.29%
$ 467.77 million $ 54,406
Oct 21, 7 PM $ 0.0474
-0.18%
$ 474.1 million $ 54,287
Oct 21, 6 PM $ 0.0475
+0.13%
$ 474.98 million $ 54,259
Oct 21, 5 PM $ 0.0474
-0.44%
$ 474.36 million $ 54,250
Oct 21, 4 PM $ 0.0476
-0.20%
$ 476.45 million $ 54,184
Oct 21, 3 PM $ 0.0477
-0.23%
$ 476.8 million $ 54,045
Oct 21, 2 PM $ 0.0477
-0.08%
$ 479.64 million $ 53,767
Oct 21, 1 PM $ 0.048
+0.52%
$ 480.25 million $ 52,024
Oct 21, 12 PM $ 0.0478
+1.35%
$ 477.77 million $ 51,856
Oct 21, 11 AM $ 0.047
+1.35%
$ 468.89 million $ 50,603
Oct 21, 10 AM $ 0.0463
-1.19%
$ 462.11 million $ 54,422
Oct 21, 9 AM $ 0.0468
-0.60%
$ 467.89 million $ 53,985
Oct 21, 8 AM $ 0.0471
+1.90%
$ 470.67 million $ 53,738
Oct 21, 7 AM $ 0.0468
+0.03%
$ 468.05 million $ 53,874
Oct 21, 6 AM $ 0.0468
+0.25%
$ 468.07 million $ 59,647
Oct 21, 5 AM $ 0.0466
-3.26%
$ 465.31 million $ 55,030
Oct 21, 4 AM $ 0.0482
-1.69%
$ 481.82 million $ 53,977
Oct 21, 3 AM $ 0.049
-4.86%
$ 490.37 million $ 51,174
Oct 21, 2 AM $ 0.0504
-7.58%
$ 504.27 million $ 44,394
Oct 21, 1 AM $ 0.0547
-1.78%
$ 546.78 million $ 33,959
Oct 21, 12 AM $ 0.0557
+0.64%
$ 557.17 million $ 32,488
Oct 20, 11 PM $ 0.0549
-2.27%
$ 556.04 million $ 31,556
Oct 20, 10 PM $ 0.0563
+0.24%
$ 562.91 million $ 30,532
Oct 20, 9 PM $ 0.0567
+0.91%
$ 567.11 million $ 30,393
Oct 20, 8 PM $ 0.0562
+0.12%
$ 561.97 million $ 30,171
Oct 20, 7 PM $ 0.0563
+0.07%
$ 563.13 million $ 30,152
Oct 20, 6 PM $ 0.0563
+0.92%
$ 562.76 million $ 30,148
Oct 20, 5 PM $ 0.0558
-1.12%
$ 557.65 million $ 29,817
Oct 20, 4 PM $ 0.0554
-2.50%
$ 553.73 million $ 29,166
Oct 20, 3 PM $ 0.0566
-0.75%
$ 566.07 million $ 27,143
Oct 20, 2 PM $ 0.0571
+1.29%
$ 571.01 million $ 26,561
Oct 20, 1 PM $ 0.0565
-0.33%
$ 564.66 million $ 25,540
Oct 20, 12 PM $ 0.0564
+0.15%
$ 564.22 million $ 25,358
Oct 20, 11 AM $ 0.0562
-3.37%
$ 574.95 million $ 24,167
Oct 20, 10 AM $ 0.0582
+3.58%
$ 583.11 million $ 19,959
Oct 20, 9 AM $ 0.0562
-0.44%
$ 561.93 million $ 19,021
Oct 20, 8 AM $ 0.0563
+0.35%
$ 567.43 million $ 18,652
Oct 20, 7 AM $ 0.0563
-3.45%
$ 562.56 million $ 17,511
Oct 20, 6 AM $ 0.0583
+3.35%
$ 582.64 million $ 10,637
Oct 20, 5 AM $ 0.0565
+0.40%
$ 564.9 million $ 9,236
Oct 20, 4 AM $ 0.056
-2.06%
$ 559.87 million $ 8,956
Oct 20, 3 AM $ 0.0572
+0.34%
$ 571.6 million $ 8,649
Oct 20, 2 AM $ 0.0568
-3.02%
$ 568 million $ 6,541
Oct 20, 1 AM $ 0.0587
-0.79%
$ 586.75 million $ 9,489