Ontomir Chain Historical Data

OTM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0587
-0.79%
$ 586.75 million $ 9,489
Oct 20, 12 AM $ 0.0592
-0.56%
$ 591.75 million $ 9,159
Oct 19, 11 PM $ 0.059
-1.44%
$ 590.3 million $ 8,388
Oct 19, 10 PM $ 0.0599
+0.22%
$ 598.85 million $ 9,294
Oct 19, 9 PM $ 0.0598
-0.02%
$ 597.57 million $ 9,183
Oct 19, 8 PM $ 0.0597
-0.03%
$ 596.52 million $ 9,100
Oct 19, 7 PM $ 0.0599
+0.30%
$ 598.79 million $ 9,119
Oct 19, 6 PM $ 0.0596
+0.20%
$ 596.31 million $ 8,814
Oct 19, 5 PM $ 0.0596
+0.18%
$ 595.62 million $ 10,406
Oct 19, 4 PM $ 0.0595
-0.02%
$ 594.56 million $ 14,044
Oct 19, 3 PM $ 0.0595
+0.30%
$ 594.76 million $ 17,178
Oct 19, 2 PM $ 0.0593
+0.59%
$ 592.96 million $ 34,385
Oct 19, 1 PM $ 0.0589
+0.05%
$ 589.38 million $ 33,517
Oct 19, 12 PM $ 0.0589
+0.02%
$ 589.23 million $ 35,648
Oct 19, 11 AM $ 0.0589
+0.01%
$ 589.09 million $ 44,720
Oct 19, 10 AM $ 0.0589
+0.02%
$ 589.04 million $ 49,456
Oct 19, 9 AM $ 0.0589
+0.00%
$ 588.93 million $ 49,180
Oct 19, 8 AM $ 0.0589
+0.00%
$ 588.95 million $ 55,429
Oct 19, 7 AM $ 0.0589
+0.00%
$ 588.98 million $ 55,944
Oct 19, 6 AM $ 0.0589
+0.00%
$ 588.95 million $ 55,811
Oct 19, 5 AM $ 0.0589
+0.00%
$ 588.96 million $ 55,812
Oct 19, 4 AM $ 0.0589
+0.00%
$ 588.94 million $ 55,796
Oct 19, 3 AM $ 0.0589
-0.01%
$ 588.93 million $ 55,766
Oct 19, 2 AM $ 0.0589
+2.62%
$ 588.96 million $ 52,537
Oct 19, 1 AM $ 0.0572
+0.10%
$ 571.61 million $ 52,450
Oct 19, 12 AM $ 0.0571
+0.00%
$ 571.04 million $ 53,216
Oct 18, 11 PM $ 0.0571
+0.00%
$ 571.04 million $ 59,968
Oct 18, 10 PM $ 0.0578
+0.00%
$ 577.93 million $ 63,076
Oct 18, 9 PM $ 0.0578
+0.00%
$ 577.93 million $ 63,911
Oct 18, 8 PM $ 0.0578
+0.00%
$ 577.93 million $ 63,911
Oct 18, 7 PM $ 0.0577
+0.00%
$ 577.4 million $ 63,797
Oct 18, 6 PM $ 0.0577
+0.00%
$ 577.4 million $ 64,037
Oct 18, 5 PM $ 0.0577
+1.67%
$ 577.4 million $ 62,460
Oct 18, 4 PM $ 0.0556
+0.78%
$ 556.24 million $ 63,652
Oct 18, 3 PM $ 0.0552
+3.42%
$ 551.94 million $ 63,651
Oct 18, 2 PM $ 0.0534
-1.87%
$ 533.7 million $ 63,062
Oct 18, 1 PM $ 0.0504
+3.09%
$ 504.42 million $ 61,028
Oct 18, 11 AM $ 0.0504
+0.00%
$ 504.27 million $ 74,629
Oct 18, 10 AM $ 0.0504
-4.68%
$ 504.27 million $ 74,634
Oct 18, 9 AM $ 0.0529
+0.34%
$ 529.03 million $ 69,599
Oct 18, 8 AM $ 0.0562
+0.00%
$ 561.65 million $ 63,413
Oct 18, 7 AM $ 0.0565
+0.00%
$ 565.08 million $ 62,543
Oct 18, 6 AM $ 0.0565
+0.00%
$ 565.08 million $ 62,542
Oct 18, 5 AM $ 0.0565
+0.00%
$ 565.08 million $ 62,542
Oct 18, 4 AM $ 0.0565
+0.00%
$ 565.08 million $ 62,542
Oct 18, 3 AM $ 0.0565
+0.00%
$ 565.08 million $ 71,920
Oct 18, 2 AM $ 0.0565
+0.00%
$ 565.08 million $ 81,299
Oct 18, 1 AM $ 0.0565
+0.00%
$ 565.08 million $ 99,964
Oct 18, 12 AM $ 0.0565
-1.03%
$ 565.08 million $ 99,965
Oct 17, 11 PM $ 0.059
-5.27%
$ 590.36 million $ 18