Ontomir Chain Historical Data

OTM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.059
-5.27%
$ 590.36 million $ 18
Oct 17, 10 PM $ 0.0631
+0.00%
$ 631.38 million $ 87,383
Oct 17, 9 PM $ 0.0631
-0.33%
$ 631.38 million $ 87,038
Oct 17, 8 PM $ 0.0636
+0.00%
$ 635.79 million $ 87,643
Oct 17, 7 PM $ 0.0636
+0.00%
$ 635.79 million $ 87,643
Oct 17, 6 PM $ 0.0636
-0.21%
$ 635.79 million $ 87,644
Oct 17, 5 PM $ 0.0637
+0.00%
$ 637.11 million $ 87,404
Oct 17, 4 PM $ 0.0637
+0.00%
$ 637.11 million $ 95,754
Oct 17, 3 PM $ 0.0637
+7.22%
$ 637.11 million $ 114,865
Oct 17, 2 PM $ 0.0593
-4.18%
$ 593.15 million $ 111,104
Oct 17, 11 AM $ 0.0705
-1.97%
$ 704.96 million $ 72,344
Oct 17, 10 AM $ 0.0719
+0.00%
$ 719.1 million $ 70,675
Oct 17, 9 AM $ 0.0719
+0.00%
$ 719.1 million $ 70,893
Oct 17, 8 AM $ 0.0719
+0.00%
$ 719.11 million $ 104,431
Oct 17, 7 AM $ 0.0719
+0.00%
$ 719.11 million $ 104,432
Oct 17, 1 AM $ 0.0789
-3.80%
$ 789.44 million $ 14
Oct 17, 12 AM $ 0.0826
+0.00%
$ 826.05 million $ 89,638
Oct 16, 11 PM $ 0.0826
+0.00%
$ 826.05 million $ 90,349
Oct 16, 10 PM $ 0.0826
+0.03%
$ 826.05 million $ 90,349
Oct 16, 9 PM $ 0.0826
+0.01%
$ 825.77 million $ 90,306
Oct 16, 8 PM $ 0.0826
+0.00%
$ 825.66 million $ 90,290
Oct 16, 7 PM $ 0.0826
+0.84%
$ 825.66 million $ 89,625
Oct 16, 6 PM $ 0.0819
+0.00%
$ 818.82 million $ 89,252
Oct 16, 5 PM $ 0.0819
+0.00%
$ 818.82 million $ 89,252
Oct 16, 4 PM $ 0.0819
+0.12%
$ 818.82 million $ 89,252
Oct 16, 3 PM $ 0.0863
-6.63%
$ 862.94 million $ 20
Oct 16, 2 PM $ 0.0924
-0.83%
$ 924.18 million $ 62,776
Oct 16, 1 PM $ 0.094
+0.00%
$ 940.25 million $ 62,777
Oct 16, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 28,944
Oct 16, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 28,944
Oct 16, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 28,944
Oct 16, 5 AM $ 0.119
-1.71%
$ 1.19 billion $ 24,159
Oct 16, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 21,703
Oct 16, 3 AM $ 0.121
-0.52%
$ 1.21 billion $ 21,703
Oct 16, 2 AM $ 0.117
+4.14%
$ 1.17 billion $ 12
Oct 16, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 10,308
Oct 16, 12 AM $ 0.109
+0.46%
$ 1.09 billion $ 6,311
Oct 15, 11 PM $ 0.108
+0.03%
$ 1.08 billion $ 5,601
Oct 15, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 8 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 7 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 6 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 5 PM $ 0.108
+0.00%
$ 1.08 billion $ 5,601
Oct 15, 4 PM $ 0.108
-0.01%
$ 1.08 billion $ 5,600
Oct 15, 3 PM $ 0.104
-0.78%
$ 1.04 billion $ 748
Oct 15, 2 PM $ 0.105
+0.23%
$ 1.05 billion $ 748
Oct 15, 1 PM $ 0.104
+0.02%
$ 1.04 billion $ 748
Oct 15, 12 PM $ 0.104
+0.00%
$ 1.04 billion $ 747
Oct 15, 11 AM $ 0.104
+0.00%
$ 1.04 billion $ 748